Skip to main content

BlackRock (NY: BLK )

837.84 +2.72 (+0.33%)
Streaming Delayed Price Updated: 10:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 414.96 417.80 411.83 415.10 717,014 +4.26(+1.04%)
Jun 27, 2019 409.06 413.14 408.08 410.83 398,957 +3.11(+0.76%)
Jun 26, 2019 407.00 408.17 402.86 407.72 491,065 +2.30(+0.57%)
Jun 25, 2019 409.55 409.56 403.32 405.42 513,367 -4.46(-1.09%)
Jun 24, 2019 413.83 416.53 408.19 409.88 449,459 -4.28(-1.03%)
Jun 21, 2019 411.40 417.64 410.16 414.16 1,194,798 +2.35(+0.57%)
Jun 20, 2019 403.77 412.93 403.77 411.81 824,348 +9.40(+2.34%)
Jun 19, 2019 399.09 403.53 397.39 402.40 615,359 +4.99(+1.26%)
Jun 18, 2019 392.12 403.43 391.30 397.42 605,352 +8.13(+2.09%)
Jun 17, 2019 395.08 396.08 388.83 389.29 391,618 -6.06(-1.53%)
Jun 14, 2019 397.26 397.26 393.28 395.35 388,354 -1.16(-0.29%)
Jun 13, 2019 395.25 397.50 394.21 396.50 368,413 +1.80(+0.46%)
Jun 12, 2019 392.22 396.22 390.12 394.71 486,287 +2.77(+0.71%)
Jun 11, 2019 396.33 396.56 389.10 391.94 606,883 -0.61(-0.16%)
Jun 10, 2019 395.28 397.14 392.25 392.55 593,571 -0.27(-0.07%)
Jun 07, 2019 389.17 393.07 387.88 392.82 569,699 +4.32(+1.11%)
Jun 06, 2019 387.68 390.60 385.86 388.50 763,468 +0.96(+0.25%)
Jun 05, 2019 383.57 389.61 378.40 387.54 684,941 +6.12(+1.60%)
Jun 04, 2019 380.43 381.66 371.43 381.42 636,202 +12.84(+3.48%)
Jun 03, 2019 364.90 370.32 364.45 368.58 662,318 +3.81(+1.04%)
May 31, 2019 369.33 369.33 364.30 364.77 609,034 -9.68(-2.59%)
May 30, 2019 376.11 378.75 372.02 374.45 469,832 -1.18(-0.31%)
May 29, 2019 374.28 376.09 370.98 375.63 437,350 -1.21(-0.32%)
May 28, 2019 382.86 383.33 376.84 376.84 506,158 -5.66(-1.48%)
May 24, 2019 383.59 384.67 381.66 382.50 309,871 +1.64(+0.43%)
May 23, 2019 381.71 381.71 376.66 380.86 641,324 -4.61(-1.20%)
May 22, 2019 386.37 388.05 383.05 385.47 377,092 -2.21(-0.57%)
May 21, 2019 386.94 390.02 386.39 387.68 349,735 +3.13(+0.81%)
May 20, 2019 385.87 386.47 381.38 384.55 530,514 -3.05(-0.79%)
May 17, 2019 387.83 392.69 386.44 387.59 565,971 -4.99(-1.27%)
May 16, 2019 391.94 395.60 391.29 392.58 511,619 +2.53(+0.65%)
May 15, 2019 387.53 391.83 385.72 390.05 483,287 -1.32(-0.34%)
May 14, 2019 390.05 395.93 390.05 391.37 472,736 +2.70(+0.70%)
May 13, 2019 397.74 398.86 386.39 388.67 801,857 -17.75(-4.37%)
May 10, 2019 405.40 408.73 397.86 406.41 551,616 -1.07(-0.26%)
May 09, 2019 400.04 407.69 398.65 407.49 496,188 -1.10(-0.27%)
May 08, 2019 405.69 412.08 403.45 408.58 518,157 +1.49(+0.37%)
May 07, 2019 415.73 416.01 402.95 407.09 808,177 -11.06(-2.64%)
May 06, 2019 415.12 420.12 412.44 418.15 494,837 -5.38(-1.27%)
May 03, 2019 418.27 423.88 418.19 423.53 459,338 +5.35(+1.28%)
May 02, 2019 420.91 421.49 413.85 418.19 496,854 -2.39(-0.57%)
May 01, 2019 427.34 427.88 420.20 420.57 556,633 -5.36(-1.26%)
Apr 30, 2019 421.11 426.47 419.20 425.94 646,668 +4.74(+1.13%)
Apr 29, 2019 421.34 422.72 420.12 421.20 417,997 +0.76(+0.18%)
Apr 26, 2019 417.04 420.86 414.18 420.44 534,300 +3.98(+0.95%)
Apr 25, 2019 419.48 421.76 414.85 416.46 682,074 -5.02(-1.19%)
Apr 24, 2019 416.10 423.42 414.85 421.49 1,148,966 +5.39(+1.30%)
Apr 23, 2019 407.29 416.10 407.20 416.10 783,091 +8.79(+2.16%)
Apr 22, 2019 407.07 408.75 405.67 407.31 493,143 -1.47(-0.36%)
Apr 18, 2019 411.49 412.00 408.77 408.77 604,135 -1.58(-0.39%)
Apr 17, 2019 409.91 411.49 405.90 410.36 715,711 +0.83(+0.20%)
Apr 16, 2019 397.72 409.83 397.64 409.52 1,174,183 +12.89(+3.25%)
Apr 15, 2019 400.58 401.24 394.80 396.63 673,077 -2.19(-0.55%)
Apr 12, 2019 393.85 401.44 393.85 398.82 716,121 +7.23(+1.85%)
Apr 11, 2019 390.61 393.90 388.74 391.59 470,209 +2.94(+0.76%)
Apr 10, 2019 387.63 388.81 385.50 388.65 458,991 +2.59(+0.67%)
Apr 09, 2019 390.97 391.44 384.93 386.06 525,041 -5.56(-1.42%)
Apr 08, 2019 390.21 392.97 388.95 391.61 453,869 +0.91(+0.23%)
Apr 05, 2019 389.01 392.22 386.76 390.70 522,110 +2.86(+0.74%)
Apr 04, 2019 385.50 388.60 385.27 387.84 427,406 +2.43(+0.63%)
Apr 03, 2019 385.54 388.68 383.86 385.41 384,879 +2.30(+0.60%)
Apr 02, 2019 384.81 386.31 382.25 383.11 482,024 -1.70(-0.44%)
Apr 01, 2019 378.84 385.91 376.92 384.81 568,399 +9.67(+2.58%)
Mar 29, 2019 377.19 379.20 374.10 375.14 519,376 +2.11(+0.56%)
Mar 28, 2019 369.90 373.62 368.87 373.03 390,431 +4.68(+1.27%)
Mar 27, 2019 371.83 373.52 366.66 368.35 484,175 -2.66(-0.72%)
Mar 26, 2019 369.17 371.57 367.74 371.01 563,860 +6.37(+1.75%)
Mar 25, 2019 366.91 368.23 362.78 364.64 468,247 -1.71(-0.47%)
Mar 22, 2019 374.38 376.07 364.39 366.35 666,793 -11.41(-3.02%)
Mar 21, 2019 376.21 380.69 372.36 377.76 538,202 +0.39(+0.10%)
Mar 20, 2019 381.13 381.57 375.31 377.38 1,004,400 -4.08(-1.07%)
Mar 19, 2019 388.46 389.17 380.65 381.46 1,080,547 -5.19(-1.34%)
Mar 18, 2019 382.71 386.88 382.66 386.65 595,824 +6.08(+1.60%)
Mar 15, 2019 380.81 385.19 380.02 380.56 2,001,404 -0.07(-0.02%)
Mar 14, 2019 382.24 382.24 378.42 380.63 571,538 +1.57(+0.41%)
Mar 13, 2019 377.74 380.43 374.38 379.06 691,174 +3.51(+0.93%)
Mar 12, 2019 377.12 378.34 374.71 375.55 574,948 -0.23(-0.06%)
Mar 11, 2019 372.19 376.91 371.24 375.78 675,664 +5.96(+1.61%)
Mar 08, 2019 369.17 370.33 366.22 369.82 668,729 -1.65(-0.44%)
Mar 07, 2019 381.34 381.82 369.14 371.47 532,511 -5.86(-1.55%)
Mar 06, 2019 379.66 380.96 376.91 377.32 310,695 -2.33(-0.62%)
Mar 05, 2019 381.18 382.46 378.46 379.66 493,859 -1.32(-0.35%)
Mar 04, 2019 388.44 389.41 378.13 380.98 787,620 -5.61(-1.45%)
Mar 01, 2019 389.90 393.69 385.14 386.60 754,396 +0.48(+0.12%)
Feb 28, 2019 385.06 387.42 383.65 386.12 587,788 +1.05(+0.27%)
Feb 27, 2019 383.46 387.40 382.33 385.06 529,285 +1.29(+0.34%)
Feb 26, 2019 381.28 385.93 379.56 383.77 541,842 +1.39(+0.36%)
Feb 25, 2019 382.68 387.49 381.60 382.38 592,542 +1.93(+0.51%)
Feb 22, 2019 379.41 380.65 377.60 380.45 459,387 +1.48(+0.39%)
Feb 21, 2019 380.35 381.21 377.08 378.97 518,625 -1.92(-0.50%)
Feb 20, 2019 376.15 381.12 374.40 380.89 646,584 +5.36(+1.43%)
Feb 19, 2019 373.23 377.21 373.00 375.53 502,794 -0.77(-0.20%)
Feb 15, 2019 370.41 376.89 370.41 376.30 688,966 +7.47(+2.02%)
Feb 14, 2019 369.73 370.48 364.10 368.83 622,777 -3.55(-0.95%)
Feb 13, 2019 371.72 377.87 371.20 372.38 922,315 +1.69(+0.46%)
Feb 12, 2019 362.57 370.90 361.90 370.69 708,635 +11.16(+3.10%)
Feb 11, 2019 360.44 361.42 358.05 359.53 624,693 +0.82(+0.23%)
Feb 08, 2019 359.05 360.70 353.80 358.71 650,856 -2.83(-0.78%)
Feb 07, 2019 360.96 364.04 357.18 361.54 538,765 -1.20(-0.33%)
Feb 06, 2019 364.53 366.57 361.59 362.74 487,353 -1.02(-0.28%)
Feb 05, 2019 364.25 365.14 360.70 363.76 541,846 -0.37(-0.10%)
Feb 04, 2019 362.84 364.79 359.94 364.13 612,334 +1.02(+0.28%)
Feb 01, 2019 363.66 363.78 359.02 363.11 672,436 +1.51(+0.42%)
Jan 31, 2019 353.88 362.37 353.88 361.60 861,001 +5.88(+1.65%)
Jan 30, 2019 356.48 357.99 350.05 355.72 998,503 +0.62(+0.17%)
Jan 29, 2019 358.48 358.92 353.94 355.10 691,894 +1.97(+0.56%)
Jan 28, 2019 353.56 355.33 350.56 353.13 735,153 -4.00(-1.12%)
Jan 25, 2019 358.24 360.72 356.44 357.13 657,629 +2.95(+0.83%)
Jan 24, 2019 355.36 358.33 350.03 354.18 962,379 -1.67(-0.47%)
Jan 23, 2019 359.81 361.16 351.74 355.85 757,787 -4.46(-1.24%)
Jan 22, 2019 362.76 365.19 358.12 360.31 1,039,544 -5.10(-1.39%)
Jan 18, 2019 363.34 366.38 360.30 365.41 1,184,398 +6.04(+1.68%)
Jan 17, 2019 358.05 363.22 351.68 359.37 1,027,888 -0.45(-0.13%)
Jan 16, 2019 350.29 367.48 349.70 359.82 1,530,170 +10.74(+3.08%)
Jan 15, 2019 345.46 349.44 342.71 349.08 971,752 +3.74(+1.08%)
Jan 14, 2019 342.25 348.42 340.72 345.35 1,055,705 -1.30(-0.37%)
Jan 11, 2019 344.12 348.14 339.46 346.64 810,873 -1.39(-0.40%)
Jan 10, 2019 347.70 349.26 344.29 348.03 559,113 -0.60(-0.17%)
Jan 09, 2019 348.03 351.21 344.37 348.63 735,280 +1.99(+0.57%)
Jan 08, 2019 346.51 349.20 342.89 346.64 735,720 +4.36(+1.27%)
Jan 07, 2019 340.57 346.88 339.25 342.29 820,166 +0.95(+0.28%)
Jan 04, 2019 335.55 342.31 332.77 341.34 743,606 +12.06(+3.66%)
Jan 03, 2019 335.42 336.75 328.67 329.28 896,522 -9.97(-2.94%)
Jan 02, 2019 336.51 340.76 335.48 339.25 1,063,819 -2.96(-0.87%)
Dec 31, 2018 339.01 343.11 336.14 342.21 702,856 +4.00(+1.18%)
Dec 28, 2018 341.43 343.46 335.86 338.21 710,661 +0.37(+0.11%)
Dec 27, 2018 328.05 337.98 324.55 337.84 899,430 +5.72(+1.72%)
Dec 26, 2018 317.34 332.30 314.44 332.11 1,002,572 +16.95(+5.38%)
Dec 24, 2018 318.09 323.17 314.31 315.16 572,799 -6.44(-2.00%)
Dec 21, 2018 323.51 332.90 320.12 321.60 1,977,478 -2.19(-0.68%)
Dec 20, 2018 321.69 329.26 320.98 323.78 1,270,160 -0.45(-0.14%)
Dec 19, 2018 332.48 338.34 321.75 324.24 1,144,917 -9.72(-2.91%)
Dec 18, 2018 332.56 338.69 330.87 333.96 1,122,817 +4.44(+1.35%)
Dec 17, 2018 331.04 338.88 327.95 329.52 1,033,321 -3.53(-1.06%)
Dec 14, 2018 333.68 339.12 331.60 333.04 779,076 -4.33(-1.28%)
Dec 13, 2018 341.65 341.84 334.95 337.37 677,930 -2.44(-0.72%)
Dec 12, 2018 341.96 346.46 338.55 339.81 845,818 +3.84(+1.14%)
Dec 11, 2018 348.66 349.41 332.83 335.97 880,286 -6.62(-1.93%)
Dec 10, 2018 340.52 343.62 330.74 342.59 1,005,642 +0.14(+0.04%)
Dec 07, 2018 349.18 357.03 341.63 342.45 1,113,113 -6.21(-1.78%)
Dec 06, 2018 348.27 348.85 332.25 348.66 1,587,695 -4.70(-1.33%)
Dec 04, 2018 373.75 374.25 349.62 353.36 994,460 -22.58(-6.01%)
Dec 03, 2018 377.60 378.87 372.02 375.94 1,155,128 +5.93(+1.60%)
Nov 30, 2018 364.21 370.01 362.22 370.01 1,233,561 +4.38(+1.20%)
Nov 29, 2018 367.41 369.30 361.97 365.63 712,562 -3.74(-1.01%)
Nov 28, 2018 364.51 369.75 357.92 369.37 803,157 +8.74(+2.42%)
Nov 27, 2018 358.98 361.01 357.86 360.63 724,119 -1.15(-0.32%)
Nov 26, 2018 357.15 366.73 355.69 361.78 888,014 +10.27(+2.92%)
Nov 23, 2018 348.96 355.22 348.67 351.51 346,216 -0.87(-0.25%)
Nov 21, 2018 352.38 352.38 352.38 0 +4.06(+1.17%)
Nov 20, 2018 348.63 353.10 343.41 348.32 731,362 -4.20(-1.19%)
Nov 19, 2018 354.53 356.38 347.19 352.52 833,885 -2.78(-0.78%)
Nov 16, 2018 349.38 355.56 346.20 355.31 853,799 +3.56(+1.01%)
Nov 15, 2018 343.38 352.52 341.24 351.74 792,595 +4.24(+1.22%)
Nov 14, 2018 354.89 356.99 343.50 347.51 858,091 -4.61(-1.31%)
Nov 13, 2018 353.39 357.89 351.38 352.12 674,230 +1.63(+0.47%)
Nov 12, 2018 356.99 356.99 349.95 350.48 667,860 -7.37(-2.06%)
Nov 09, 2018 357.03 362.77 353.53 357.86 713,716 -6.43(-1.77%)
Nov 08, 2018 364.50 367.75 362.83 364.29 802,112 -2.89(-0.79%)
Nov 07, 2018 361.02 367.41 354.73 367.17 1,247,362 +9.77(+2.73%)
Nov 06, 2018 356.51 357.88 354.72 357.41 1,018,043 +2.10(+0.59%)
Nov 05, 2018 354.03 356.70 352.93 355.31 870,287 +1.07(+0.30%)
Nov 02, 2018 360.47 362.38 350.96 354.23 1,006,259 -2.79(-0.78%)
Nov 01, 2018 357.67 360.73 354.50 357.02 1,181,782 +1.36(+0.38%)
Oct 31, 2018 353.45 360.73 351.61 355.67 1,637,207 +6.56(+1.88%)
Oct 30, 2018 339.54 351.16 337.89 349.11 1,723,198 +11.39(+3.37%)
Oct 29, 2018 340.25 344.00 332.10 337.71 1,101,946 +3.22(+0.96%)
Oct 26, 2018 333.83 338.76 331.18 334.50 1,163,924 -4.35(-1.28%)
Oct 25, 2018 329.20 342.93 328.70 338.85 1,607,034 +11.50(+3.51%)
Oct 24, 2018 335.50 335.88 326.85 327.35 1,419,881 -7.63(-2.28%)
Oct 23, 2018 331.89 338.24 325.32 334.98 1,504,333 -4.21(-1.24%)
Oct 22, 2018 348.49 349.98 339.06 339.19 1,198,434 -8.03(-2.31%)
Oct 19, 2018 345.97 352.98 345.35 347.22 1,190,414 +1.54(+0.45%)
Oct 18, 2018 354.75 356.54 344.93 345.68 2,007,892 -10.36(-2.91%)
Oct 17, 2018 350.65 361.30 350.24 356.04 2,106,512 +3.33(+0.94%)
Oct 16, 2018 354.44 359.94 348.04 352.71 2,375,185 -16.37(-4.44%)
Oct 15, 2018 369.78 372.85 365.54 369.08 1,148,572 -0.66(-0.18%)
Oct 12, 2018 372.60 378.19 363.27 369.74 1,843,169 +8.66(+2.40%)
Oct 11, 2018 366.66 369.90 359.07 361.08 2,009,412 -7.85(-2.13%)
Oct 10, 2018 395.08 396.30 368.49 368.93 2,400,533 -28.49(-7.17%)
Oct 09, 2018 407.16 407.16 396.87 397.41 1,012,644 -10.16(-2.49%)
Oct 08, 2018 412.36 412.36 403.83 407.57 648,289 +0.52(+0.13%)
Oct 05, 2018 411.76 417.10 406.41 407.05 823,607 -2.84(-0.69%)
Oct 04, 2018 410.36 414.51 406.74 409.90 1,061,002 -0.19(-0.05%)
Oct 03, 2018 415.70 416.46 408.32 410.09 747,011 -2.45(-0.60%)
Oct 02, 2018 408.63 413.13 407.40 412.54 420,723 +3.23(+0.79%)
Oct 01, 2018 410.08 412.46 407.49 409.31 457,536 +1.85(+0.45%)
Sep 28, 2018 410.22 412.80 406.88 407.46 615,508 -5.67(-1.37%)
Sep 27, 2018 412.21 416.22 409.51 413.13 398,327 +2.65(+0.64%)
Sep 26, 2018 415.80 416.37 410.04 410.49 482,177 -3.68(-0.89%)
Sep 25, 2018 418.55 419.42 412.68 414.17 442,802 -2.58(-0.62%)
Sep 24, 2018 419.68 421.01 414.58 416.74 501,552 -4.79(-1.14%)
Sep 21, 2018 423.15 423.21 419.10 421.53 809,842 +0.41(+0.10%)
Sep 20, 2018 420.77 425.33 417.61 421.13 555,686 +3.11(+0.74%)
Sep 19, 2018 409.51 419.72 409.00 418.01 484,293 +9.80(+2.40%)
Sep 18, 2018 408.72 410.64 405.48 408.21 644,854 +1.12(+0.28%)
Sep 17, 2018 412.37 412.37 405.97 407.09 512,783 -4.46(-1.08%)
Sep 14, 2018 406.65 413.87 406.65 411.55 482,018 +6.12(+1.51%)
Sep 13, 2018 409.08 410.16 403.98 405.43 609,178 -0.89(-0.22%)
Sep 12, 2018 407.17 408.94 405.38 406.32 670,665 -0.97(-0.24%)
Sep 11, 2018 408.00 409.10 405.00 407.29 573,099 -2.27(-0.55%)
Sep 10, 2018 410.64 413.23 408.01 409.55 523,968 +2.00(+0.49%)
Sep 07, 2018 406.58 408.37 404.94 407.56 770,860 -0.45(-0.11%)
Sep 06, 2018 411.99 412.84 406.29 408.00 776,024 -2.72(-0.66%)
Sep 05, 2018 408.09 413.05 407.51 410.73 634,201 +2.11(+0.52%)
Sep 04, 2018 409.00 411.19 404.70 408.62 581,498 -2.82(-0.68%)
Aug 31, 2018 411.43 411.43 411.43 0 +3.25(+0.80%)
Aug 30, 2018 415.78 416.97 406.11 408.18 651,824 -8.54(-2.05%)
Aug 29, 2018 415.57 417.57 410.31 416.72 738,914 +1.61(+0.39%)
Aug 28, 2018 415.58 416.88 413.83 415.12 602,440 -0.22(-0.05%)
Aug 27, 2018 411.33 418.30 411.33 415.34 706,737 +5.24(+1.28%)
Aug 24, 2018 406.79 410.23 404.09 410.10 676,151 +6.05(+1.50%)
Aug 23, 2018 409.83 410.61 403.72 404.05 674,358 -6.49(-1.58%)
Aug 22, 2018 407.62 412.02 406.03 410.54 702,730 +2.65(+0.65%)
Aug 21, 2018 407.51 410.16 406.81 407.88 745,360 -0.54(-0.13%)
Aug 20, 2018 409.19 409.68 406.88 408.43 542,001 +1.21(+0.30%)
Aug 17, 2018 407.33 408.45 404.30 407.21 550,399 -0.40(-0.10%)
Aug 16, 2018 406.60 412.86 405.62 407.61 793,678 +3.25(+0.80%)
Aug 15, 2018 406.21 407.95 400.22 404.36 839,569 -5.49(-1.34%)
Aug 14, 2018 409.27 411.04 407.09 409.84 475,733 +1.56(+0.38%)
Aug 13, 2018 411.50 413.40 406.77 408.28 445,644 -3.06(-0.74%)
Aug 10, 2018 411.45 415.35 408.23 411.34 752,883 -4.42(-1.06%)
Aug 09, 2018 417.70 418.25 415.25 415.76 738,882 -2.53(-0.61%)
Aug 08, 2018 417.43 420.29 416.11 418.29 623,129 -0.35(-0.08%)
Aug 07, 2018 417.24 425.04 416.15 418.65 1,165,426 +3.44(+0.83%)
Aug 06, 2018 414.29 417.51 411.46 415.21 744,424 +0.91(+0.22%)
Aug 03, 2018 408.91 416.46 408.40 414.30 959,560 +6.09(+1.49%)
Aug 02, 2018 407.33 408.64 401.20 408.21 1,906,901 -3.56(-0.86%)
Aug 01, 2018 433.86 437.89 409.29 411.77 1,998,716 -20.02(-4.64%)
Jul 31, 2018 432.34 433.95 430.01 431.79 597,204 +2.22(+0.52%)
Jul 30, 2018 432.59 433.24 428.08 429.57 573,058 -2.35(-0.54%)
Jul 27, 2018 434.29 434.93 429.46 431.92 665,439 -1.88(-0.43%)
Jul 26, 2018 440.33 440.33 433.54 433.80 474,614 -6.34(-1.44%)
Jul 25, 2018 436.23 440.46 432.11 440.14 573,778 +3.09(+0.71%)
Jul 24, 2018 439.62 440.58 435.12 437.05 801,406 +0.33(+0.07%)
Jul 23, 2018 431.22 439.10 431.22 436.72 753,004 +4.92(+1.14%)
Jul 20, 2018 430.79 433.56 430.29 431.80 946,073 -1.81(-0.42%)
Jul 19, 2018 436.11 438.27 431.17 433.62 796,618 -5.12(-1.17%)
Jul 18, 2018 433.64 439.39 433.61 438.73 567,725 +5.13(+1.18%)
Jul 17, 2018 430.53 434.53 430.50 433.61 883,695 +0.79(+0.18%)
Jul 16, 2018 429.42 434.95 427.51 432.82 1,412,216 -2.69(-0.62%)
Jul 13, 2018 439.92 440.15 433.22 435.50 915,829 +0.36(+0.08%)
Jul 12, 2018 434.97 435.54 427.74 435.14 668,987 +3.24(+0.75%)
Jul 11, 2018 431.91 545,454 -1.74(-0.40%)
Jul 10, 2018 433.64 438.79 431.94 433.65 564,662 +0.71(+0.16%)
Jul 09, 2018 425.08 433.86 424.21 432.94 871,387 +10.66(+2.52%)
Jul 06, 2018 422.10 426.88 419.12 422.28 647,758 -0.25(-0.06%)
Jul 05, 2018 428.50 428.50 419.63 422.53 598,355 +0.59(+0.14%)
Jul 03, 2018 421.94 421.94 421.94 0 -7.07(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.