Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.620 -0.060 (-3.57%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.500 8.100 7.051 7.500 3,166 -0.30(-3.85%)
Jun 29, 2023 7.726 7.801 7.502 7.800 766 +0.07(+0.95%)
Jun 28, 2023 7.800 7.800 7.543 7.726 1,332 -0.07(-0.94%)
Jun 27, 2023 7.816 7.816 7.502 7.800 492 +0.07(+0.91%)
Jun 26, 2023 7.533 7.801 7.533 7.729 409 +0.10(+1.26%)
Jun 23, 2023 7.500 8.400 7.500 7.633 1,871 -0.04(-0.47%)
Jun 22, 2023 7.920 8.238 7.282 7.670 2,020 -0.09(-1.20%)
Jun 21, 2023 7.425 8.248 7.425 7.763 1,502 +0.08(+0.98%)
Jun 20, 2023 7.873 7.873 7.688 7.688 97 -0.41(-5.06%)
Jun 16, 2023 8.100 8.100 7.409 8.097 4,187 -0.15(-1.85%)
Jun 15, 2023 8.250 8.250 7.500 8.250 860 +0.45(+5.75%)
Jun 14, 2023 8.101 8.250 7.794 7.801 945 -0.45(-5.44%)
Jun 13, 2023 8.100 8.335 7.800 8.250 2,548 +0.19(+2.34%)
Jun 12, 2023 8.250 8.250 7.200 8.061 3,667 +0.33(+4.33%)
Jun 09, 2023 7.500 8.034 7.189 7.726 5,329 +0.10(+1.32%)
Jun 08, 2023 7.950 7.950 7.263 7.626 476 -0.02(-0.31%)
Jun 07, 2023 7.650 7.800 7.200 7.650 2,762 -0.22(-2.86%)
Jun 06, 2023 7.500 9.448 7.396 7.875 8,627 +0.37(+4.96%)
Jun 05, 2023 7.827 8.100 7.500 7.503 2,950 +0.05(+0.66%)
Jun 02, 2023 8.210 8.219 7.200 7.454 3,615 -0.42(-5.35%)
Jun 01, 2023 7.650 7.950 7.650 7.875 571 +0.22(+2.94%)
May 31, 2023 7.200 7.653 6.758 7.650 1,104 +0.00(+0.00%)
May 30, 2023 7.502 7.950 7.425 7.650 4,538 +0.06(+0.79%)
May 26, 2023 7.950 7.950 7.575 7.590 972 -0.14(-1.77%)
May 25, 2023 7.676 7.770 7.502 7.726 1,611 -0.04(-0.56%)
May 24, 2023 7.784 7.800 7.515 7.770 487 +0.00(+0.00%)
May 23, 2023 7.500 7.800 7.503 7.770 628 +0.27(+3.58%)
May 22, 2023 7.650 7.800 7.502 7.502 2,530 -0.08(-1.05%)
May 19, 2023 7.650 7.984 7.502 7.581 866 -0.22(-2.81%)
May 18, 2023 7.800 7.984 7.502 7.800 1,623 -0.15(-1.89%)
May 17, 2023 7.601 8.100 7.508 7.950 1,277 +0.10(+1.32%)
May 16, 2023 7.905 8.100 7.590 7.846 2,413 -0.07(-0.93%)
May 15, 2023 8.082 8.219 7.652 7.920 3,925 +0.15(+1.91%)
May 12, 2023 8.225 8.250 7.650 7.771 4,131 -0.47(-5.73%)
May 11, 2023 8.997 9.000 7.545 8.244 12,834 -0.91(-9.90%)
May 10, 2023 8.850 9.150 8.402 9.150 3,530 +0.15(+1.67%)
May 09, 2023 9.300 9.300 8.700 9.000 3,060 -0.30(-3.23%)
May 08, 2023 9.120 9.524 8.588 9.300 9,644 +0.20(+2.14%)
May 05, 2023 8.700 9.150 8.469 9.105 14,553 -0.34(-3.65%)
May 04, 2023 9.450 11.09 8.475 9.450 34,439 +0.20(+2.16%)
May 03, 2023 10.59 10.59 8.700 9.251 46,337 -1.24(-11.86%)
May 02, 2023 12.75 15.75 9.121 10.50 177,227 -2.40(-18.64%)
May 01, 2023 8.820 13.05 8.715 12.90 200,147 +3.15(+32.31%)
Apr 28, 2023 9.600 9.888 9.153 9.750 4,791 +0.75(+8.33%)
Apr 27, 2023 8.550 9.345 8.115 9.000 838 +0.51(+6.04%)
Apr 26, 2023 8.550 8.850 8.400 8.487 591 -0.00(-0.04%)
Apr 25, 2023 8.478 9.219 8.478 8.490 469 -0.16(-1.91%)
Apr 24, 2023 8.700 9.450 8.489 8.655 699 -0.05(-0.53%)
Apr 21, 2023 8.550 9.000 8.537 8.701 927 -0.03(-0.39%)
Apr 20, 2023 9.000 9.450 8.402 8.736 2,202 +0.03(+0.40%)
Apr 19, 2023 9.223 9.600 8.280 8.701 2,135 +0.44(+5.28%)
Apr 18, 2023 9.600 9.600 8.250 8.265 2,262 -1.33(-13.84%)
Apr 17, 2023 8.402 9.725 8.402 9.592 657 +1.19(+14.18%)
Apr 14, 2023 9.000 9.150 8.402 8.402 444 -0.60(-6.65%)
Apr 13, 2023 9.000 9.000 8.763 9.000 216 +0.29(+3.38%)
Apr 12, 2023 9.149 9.300 8.701 8.706 924 -0.45(-4.87%)
Apr 11, 2023 9.600 9.581 9.152 9.152 507 -0.45(-4.64%)
Apr 10, 2023 9.750 9.750 9.002 9.597 865 -0.45(-4.51%)
Apr 06, 2023 8.486 10.05 8.107 10.05 4,413 +1.35(+15.52%)
Apr 05, 2023 8.396 8.930 8.175 8.700 876 +0.00(+0.00%)
Apr 04, 2023 8.058 8.700 8.058 8.700 466 +0.28(+3.35%)
Apr 03, 2023 8.931 8.931 8.024 8.418 332 -0.21(-2.40%)
Mar 31, 2023 8.838 8.931 7.953 8.625 502 -0.22(-2.54%)
Mar 30, 2023 8.850 8.850 8.400 8.850 450 -0.15(-1.67%)
Mar 29, 2023 8.550 9.000 8.400 9.000 3,803 +0.49(+5.82%)
Mar 28, 2023 8.250 8.550 7.953 8.505 192 -0.05(-0.54%)
Mar 27, 2023 8.850 8.850 7.804 8.552 776 -0.41(-4.62%)
Mar 24, 2023 8.550 8.966 8.550 8.966 175 -0.03(-0.38%)
Mar 23, 2023 8.100 9.000 7.950 9.000 3,463 +0.30(+3.45%)
Mar 22, 2023 8.700 8.700 7.950 8.700 146 +0.30(+3.59%)
Mar 21, 2023 8.400 8.400 7.952 8.399 813 +0.30(+3.69%)
Mar 20, 2023 8.541 9.146 7.800 8.100 1,643 -1.05(-11.48%)
Mar 17, 2023 8.255 9.299 8.255 9.150 491 +0.15(+1.68%)
Mar 16, 2023 9.000 9.000 8.400 8.998 1,174 +0.33(+3.79%)
Mar 15, 2023 8.255 8.670 8.255 8.670 278 +0.42(+5.03%)
Mar 14, 2023 8.969 8.969 8.255 8.255 314 -0.37(-4.30%)
Mar 13, 2023 8.085 8.969 8.085 8.625 1,322 +0.53(+6.48%)
Mar 10, 2023 8.250 8.848 7.801 8.100 1,062 -0.38(-4.42%)
Mar 09, 2023 8.985 8.985 8.250 8.475 3,168 -0.02(-0.18%)
Mar 08, 2023 8.700 8.850 8.490 8.490 2,839 -0.06(-0.70%)
Mar 07, 2023 8.562 8.706 8.550 8.550 1,613 -0.01(-0.12%)
Mar 06, 2023 9.000 9.158 8.560 8.560 3,124 -0.59(-6.46%)
Mar 03, 2023 9.152 9.928 8.921 9.152 3,574 -0.22(-2.38%)
Mar 02, 2023 10.22 10.22 8.850 9.375 1,912 +0.53(+5.93%)
Mar 01, 2023 9.000 9.750 8.550 8.850 4,019 +0.15(+1.72%)
Feb 28, 2023 9.225 9.748 8.700 8.700 2,495 -0.49(-5.32%)
Feb 27, 2023 9.900 9.900 9.150 9.189 2,922 -0.26(-2.76%)
Feb 24, 2023 9.150 9.756 9.150 9.450 2,540 +0.30(+3.28%)
Feb 23, 2023 9.450 9.525 9.150 9.150 2,504 -0.30(-3.19%)
Feb 22, 2023 10.35 10.33 9.451 9.451 2,373 -0.37(-3.80%)
Feb 21, 2023 11.10 11.10 9.750 9.825 2,628 -0.23(-2.24%)
Feb 17, 2023 10.50 11.10 10.05 10.05 2,673 -0.45(-4.29%)
Feb 16, 2023 11.10 11.10 10.50 10.50 2,594 -0.17(-1.63%)
Feb 15, 2023 10.50 11.63 10.50 10.67 2,890 +0.03(+0.25%)
Feb 14, 2023 10.66 11.29 10.50 10.65 2,367 -0.00(-0.03%)
Feb 13, 2023 10.65 10.80 10.65 10.65 2,961 -0.15(-1.39%)
Feb 10, 2023 10.67 11.22 10.67 10.80 1,355 -0.15(-1.37%)
Feb 09, 2023 11.55 11.65 10.95 10.95 4,073 -0.45(-3.95%)
Feb 08, 2023 11.58 12.00 11.28 11.40 2,269 -0.18(-1.55%)
Feb 07, 2023 11.70 12.15 11.57 11.58 2,219 -0.29(-2.40%)
Feb 06, 2023 11.84 12.00 11.25 11.87 3,559 -0.29(-2.35%)
Feb 03, 2023 12.15 12.57 11.67 12.15 5,920 -0.01(-0.10%)
Feb 02, 2023 12.15 12.68 12.00 12.16 3,332 -0.40(-3.22%)
Feb 01, 2023 12.45 12.75 11.67 12.57 3,564 -0.11(-0.85%)
Jan 31, 2023 12.15 12.75 12.00 12.68 3,518 +0.53(+4.32%)
Jan 30, 2023 11.25 12.68 11.25 12.15 4,783 +0.86(+7.63%)
Jan 27, 2023 11.40 11.70 11.25 11.29 2,475 -0.11(-0.99%)
Jan 26, 2023 11.27 11.82 11.27 11.40 3,127 -0.07(-0.64%)
Jan 25, 2023 11.25 11.55 11.25 11.47 2,104 +0.22(+2.00%)
Jan 24, 2023 11.10 11.68 11.10 11.25 4,668 -0.15(-1.30%)
Jan 23, 2023 11.27 11.70 11.27 11.40 1,997 -0.27(-2.35%)
Jan 20, 2023 11.10 11.70 11.10 11.67 2,550 +0.19(+1.62%)
Jan 19, 2023 11.18 11.68 11.10 11.49 1,724 +0.11(+0.94%)
Jan 18, 2023 12.00 12.00 10.96 11.38 6,572 -0.17(-1.47%)
Jan 17, 2023 12.30 12.30 11.28 11.55 5,297 -0.45(-3.75%)
Jan 13, 2023 11.70 12.55 11.25 12.00 11,098 +0.78(+6.97%)
Jan 12, 2023 12.10 12.10 11.12 11.22 11,251 -0.30(-2.63%)
Jan 11, 2023 11.67 12.16 11.12 11.52 13,264 -0.18(-1.53%)
Jan 10, 2023 11.55 12.15 11.25 11.70 5,011 +0.16(+1.40%)
Jan 09, 2023 11.28 11.93 11.28 11.54 4,320 +0.29(+2.56%)
Jan 06, 2023 14.10 14.70 11.25 11.25 40,987 -2.70(-19.35%)
Jan 05, 2023 15.30 16.20 13.95 13.95 42,235 -2.25(-13.89%)
Jan 04, 2023 14.85 16.20 14.48 16.20 20,433 +1.86(+12.95%)
Jan 03, 2023 12.60 15.45 12.00 14.34 27,214 +1.82(+14.51%)
Dec 30, 2022 12.00 12.68 11.85 12.53 2,097 +0.23(+1.84%)
Dec 29, 2022 12.30 12.30 11.73 12.30 1,607 -0.00(-0.01%)
Dec 28, 2022 12.15 12.37 11.70 12.30 2,465 -0.07(-0.61%)
Dec 27, 2022 12.40 12.90 12.00 12.38 4,203 -0.67(-5.16%)
Dec 23, 2022 13.05 13.05 12.30 13.05 5,911 +0.60(+4.81%)
Dec 22, 2022 12.90 13.19 12.00 12.45 5,945 -0.45(-3.49%)
Dec 21, 2022 13.35 13.80 12.27 12.90 4,205 -0.75(-5.49%)
Dec 20, 2022 13.35 14.10 13.35 13.65 8,100 +0.00(+0.01%)
Dec 19, 2022 13.35 13.80 13.20 13.65 10,062 +0.56(+4.30%)
Dec 16, 2022 10.95 13.50 10.95 13.09 17,425 +1.46(+12.55%)
Dec 15, 2022 11.55 11.83 10.63 11.63 10,184 -0.34(-2.81%)
Dec 14, 2022 11.55 12.15 11.55 11.96 4,013 +0.27(+2.30%)
Dec 13, 2022 12.15 12.45 11.40 11.69 7,882 -0.59(-4.83%)
Dec 12, 2022 11.93 12.33 11.90 12.29 4,552 +0.36(+3.04%)
Dec 09, 2022 12.30 12.60 11.67 11.93 12,988 -0.71(-5.58%)
Dec 08, 2022 12.82 12.90 12.55 12.63 8,364 +0.19(+1.56%)
Dec 07, 2022 13.83 14.25 12.30 12.44 18,190 -1.29(-9.39%)
Dec 06, 2022 15.00 15.00 13.35 13.72 15,530 -0.60(-4.20%)
Dec 05, 2022 15.00 15.30 14.25 14.33 13,289 -0.21(-1.45%)
Dec 02, 2022 14.30 15.90 13.95 14.54 31,209 +0.29(+2.04%)
Dec 01, 2022 14.25 14.85 13.81 14.25 10,538 -0.37(-2.53%)
Nov 30, 2022 14.10 14.99 13.58 14.62 30,639 +0.37(+2.58%)
Nov 29, 2022 15.75 15.75 13.95 14.25 90,520 -1.35(-8.65%)
Nov 28, 2022 16.95 17.40 15.45 15.60 61,287 -1.35(-7.96%)
Nov 25, 2022 17.55 18.30 16.80 16.95 35,090 -0.60(-3.42%)
Nov 23, 2022 18.45 18.60 16.80 17.55 51,600 -0.45(-2.50%)
Nov 22, 2022 20.40 20.40 16.95 18.00 113,069 -2.70(-13.04%)
Nov 21, 2022 42.00 42.12 19.50 20.70 315,177 -83.85(-80.20%)
Nov 18, 2022 121.80 121.80 75.60 104.55 46,674 -34.95(-25.05%)
Nov 17, 2022 122.40 140.25 118.50 139.50 37,439 +12.00(+9.41%)
Nov 16, 2022 116.40 130.32 112.80 127.50 35,894 +8.70(+7.32%)
Nov 15, 2022 118.65 123.75 113.70 118.80 19,341 +6.15(+5.46%)
Nov 14, 2022 144.15 148.05 112.50 112.65 21,198 -36.15(-24.29%)
Nov 11, 2022 144.75 161.10 144.75 148.80 22,938 -2.55(-1.68%)
Nov 10, 2022 129.45 154.05 129.45 151.35 29,271 +15.45(+11.37%)
Nov 09, 2022 130.50 137.25 121.50 135.90 23,670 +5.25(+4.02%)
Nov 08, 2022 121.65 132.00 114.75 130.65 21,993 +9.15(+7.53%)
Nov 07, 2022 105.30 122.85 105.00 121.50 20,273 +14.55(+13.60%)
Nov 04, 2022 111.15 116.85 105.00 106.95 25,794 -1.80(-1.66%)
Nov 03, 2022 110.55 111.75 100.50 108.75 20,277 -1.50(-1.36%)
Nov 02, 2022 118.35 126.30 106.80 110.25 24,257 -8.40(-7.08%)
Nov 01, 2022 120.30 128.70 116.25 118.65 19,977 -3.90(-3.18%)
Oct 31, 2022 126.00 128.85 121.05 122.55 19,075 -3.45(-2.74%)
Oct 28, 2022 123.90 127.35 114.75 126.00 19,283 +2.55(+2.07%)
Oct 27, 2022 106.50 126.00 106.50 123.45 19,550 +11.85(+10.62%)
Oct 26, 2022 89.40 117.10 88.20 111.60 20,524 +16.80(+17.72%)
Oct 25, 2022 111.90 111.90 90.00 94.80 19,021 -21.45(-18.45%)
Oct 24, 2022 118.20 126.45 106.20 116.25 18,772 -1.80(-1.52%)
Oct 21, 2022 94.05 119.33 92.85 118.05 28,347 +18.90(+19.06%)
Oct 20, 2022 90.00 100.80 81.00 99.15 21,344 +6.75(+7.31%)
Oct 19, 2022 76.35 96.75 73.20 92.40 19,422 +16.35(+21.50%)
Oct 18, 2022 68.55 76.05 68.55 76.05 17,847 +5.85(+8.33%)
Oct 17, 2022 67.50 73.05 66.60 70.20 8,095 +1.20(+1.74%)
Oct 14, 2022 63.45 69.38 63.45 69.00 6,301 +3.90(+5.99%)
Oct 13, 2022 67.50 71.70 63.00 65.10 10,079 -3.60(-5.24%)
Oct 12, 2022 71.85 78.00 65.47 68.70 61,818 -7.80(-10.20%)
Oct 11, 2022 67.35 78.60 66.45 76.50 67,233 +7.58(+10.99%)
Oct 10, 2022 67.80 71.25 66.60 68.92 3,165 -4.42(-6.03%)
Oct 07, 2022 77.25 81.00 66.90 73.35 5,198 -6.90(-8.60%)
Oct 06, 2022 73.95 82.35 69.00 80.25 14,888 +6.15(+8.30%)
Oct 05, 2022 61.35 76.80 61.35 74.10 31,241 +13.35(+21.98%)
Oct 04, 2022 58.50 63.75 52.50 60.75 40,509 +0.30(+0.50%)
Oct 03, 2022 53.70 62.70 52.50 60.45 49,961 +6.75(+12.57%)
Sep 30, 2022 45.00 53.70 44.85 53.70 6,555 +7.65(+16.61%)
Sep 29, 2022 36.00 47.85 36.00 46.05 37,137 +9.30(+25.31%)
Sep 28, 2022 37.50 37.80 36.15 36.75 4,124 +0.00(+0.00%)
Sep 27, 2022 38.55 38.85 35.70 36.75 4,917 -0.15(-0.41%)
Sep 26, 2022 38.25 39.90 33.15 36.90 4,775 +0.90(+2.50%)
Sep 23, 2022 35.70 36.75 34.50 36.00 4,783 +0.45(+1.27%)
Sep 22, 2022 39.75 43.05 33.45 35.55 5,064 -3.00(-7.78%)
Sep 21, 2022 35.85 39.75 35.85 38.55 4,701 +1.80(+4.90%)
Sep 20, 2022 39.75 39.90 36.00 36.75 4,711 -0.75(-2.00%)
Sep 19, 2022 35.85 39.00 35.85 37.50 5,699 +0.30(+0.81%)
Sep 16, 2022 40.50 42.15 36.45 37.20 4,515 -5.55(-12.98%)
Sep 15, 2022 43.95 45.00 39.90 42.75 4,100 -3.00(-6.56%)
Sep 14, 2022 51.90 52.35 43.50 45.75 3,572 -0.60(-1.29%)
Sep 13, 2022 39.60 49.05 39.32 46.35 3,291 -1.65(-3.44%)
Sep 12, 2022 42.45 48.00 38.93 48.00 3,018 +7.50(+18.52%)
Sep 09, 2022 40.05 42.00 37.02 40.50 2,925 +1.35(+3.45%)
Sep 08, 2022 36.00 40.35 32.84 39.15 5,298 +4.20(+12.02%)
Sep 07, 2022 42.15 43.95 30.75 34.95 3,570 -5.70(-14.02%)
Sep 06, 2022 40.43 45.75 40.43 40.65 5,055 +1.35(+3.44%)
Sep 02, 2022 44.85 45.00 37.50 39.30 6,069 -5.55(-12.37%)
Sep 01, 2022 49.20 49.65 37.80 44.85 2,238 -4.20(-8.56%)
Aug 31, 2022 52.05 52.50 40.50 49.05 9,815 +4.35(+9.73%)
Aug 30, 2022 42.75 47.25 42.15 44.70 3,734 -1.80(-3.87%)
Aug 29, 2022 37.50 52.50 37.50 46.50 7,273 +7.50(+19.23%)
Aug 26, 2022 39.15 39.30 36.45 39.00 1,252 -1.35(-3.35%)
Aug 25, 2022 39.00 40.35 34.50 40.35 1,584 +2.55(+6.75%)
Aug 24, 2022 37.50 39.00 37.18 37.80 811 +2.70(+7.69%)
Aug 23, 2022 36.00 39.00 33.38 35.10 986 -3.30(-8.59%)
Aug 22, 2022 38.25 39.00 36.00 38.40 1,376 +1.65(+4.49%)
Aug 19, 2022 35.70 37.50 35.70 36.75 655 +0.75(+2.08%)
Aug 18, 2022 34.80 36.60 31.50 36.00 569 +0.62(+1.74%)
Aug 17, 2022 36.00 36.15 35.17 35.38 384 -0.32(-0.89%)
Aug 16, 2022 35.46 35.96 35.21 35.70 135 +0.15(+0.42%)
Aug 15, 2022 33.60 35.55 33.30 35.55 146 -0.42(-1.17%)
Aug 12, 2022 35.10 39.49 34.80 35.97 1,258 +0.27(+0.76%)
Aug 11, 2022 32.25 35.70 32.25 35.70 1,335 +3.28(+10.11%)
Aug 10, 2022 34.29 36.30 32.42 32.42 257 -2.38(-6.83%)
Aug 09, 2022 34.20 36.60 34.20 34.80 1,067 +1.80(+5.45%)
Aug 08, 2022 31.50 33.26 26.70 33.00 564 +4.35(+15.18%)
Aug 05, 2022 30.58 30.58 28.65 28.65 21 -4.05(-12.39%)
Aug 04, 2022 31.20 32.85 31.20 32.70 90 -0.05(-0.14%)
Aug 03, 2022 29.40 32.75 29.10 32.75 289 +3.80(+13.11%)
Aug 02, 2022 26.70 29.55 26.70 28.95 468 +1.65(+6.04%)
Aug 01, 2022 26.55 27.30 24.00 27.30 383 +0.00(+0.00%)
Jul 29, 2022 22.35 27.30 22.35 27.30 1,454 +5.89(+27.50%)
Jul 28, 2022 21.75 22.61 21.30 21.41 173 -2.09(-8.90%)
Jul 27, 2022 25.50 25.50 21.30 23.50 559 -2.45(-9.43%)
Jul 26, 2022 27.75 27.75 25.95 25.95 439 -1.20(-4.42%)
Jul 25, 2022 29.25 29.25 27.00 27.15 596 -3.60(-11.71%)
Jul 22, 2022 30.75 30.75 30.75 30.75 22 -0.29(-0.93%)
Jul 21, 2022 29.40 31.04 29.40 31.04 27 -0.16(-0.52%)
Jul 20, 2022 32.10 32.10 29.52 31.20 151 +1.20(+4.00%)
Jul 19, 2022 30.60 31.31 30.00 30.00 607 -2.25(-6.98%)
Jul 18, 2022 30.90 33.27 30.78 32.25 159 -0.64(-1.96%)
Jul 15, 2022 32.89 32.89 32.89 32.89 60 +2.14(+6.97%)
Jul 14, 2022 30.60 33.60 30.60 30.75 54 -2.25(-6.82%)
Jul 13, 2022 30.00 33.00 30.00 33.00 24 +0.15(+0.46%)
Jul 12, 2022 30.30 33.91 30.30 32.85 43 +0.68(+2.11%)
Jul 11, 2022 33.75 33.75 32.17 32.17 22 +0.07(+0.22%)
Jul 08, 2022 31.50 33.00 31.50 32.10 64 +1.50(+4.89%)
Jul 07, 2022 31.35 31.35 29.31 30.60 227 +0.60(+2.02%)
Jul 06, 2022 32.00 32.00 30.00 30.00 35 -1.35(-4.31%)
Jul 05, 2022 34.05 34.20 30.15 31.35 215 +0.30(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.