Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.718 3.752 3.633 3.647 247,607 -0.10(-2.63%)
Jun 29, 2015 3.799 3.834 3.741 3.745 158,265 -0.05(-1.42%)
Jun 26, 2015 3.872 3.953 3.760 3.799 215,992 -0.07(-1.89%)
Jun 25, 2015 3.938 3.938 3.780 3.872 553,800 -0.07(-1.76%)
Jun 24, 2015 4.107 4.158 3.903 3.942 260,405 -0.14(-3.40%)
Jun 23, 2015 4.239 4.239 4.053 4.080 158,807 -0.13(-3.02%)
Jun 22, 2015 4.242 4.242 4.127 4.208 79,891 -0.01(-0.32%)
Jun 19, 2015 4.223 4.242 4.215 4.221 45,509 +0.01(+0.23%)
Jun 18, 2015 4.127 4.235 4.111 4.212 94,753 +0.08(+2.06%)
Jun 17, 2015 4.173 4.181 4.119 4.127 120,126 -0.05(-1.20%)
Jun 16, 2015 4.223 4.223 4.115 4.177 98,129 +0.06(+1.50%)
Jun 15, 2015 4.134 4.150 4.107 4.115 122,595 -0.05(-1.20%)
Jun 12, 2015 4.239 4.242 4.138 4.165 116,131 -0.06(-1.37%)
Jun 11, 2015 4.208 4.269 4.175 4.223 188,464 -0.05(-1.17%)
Jun 10, 2015 4.339 4.339 4.174 4.273 242,310 +0.03(+0.73%)
Jun 09, 2015 4.242 4.300 4.196 4.242 98,206 +0.01(+0.27%)
Jun 08, 2015 4.347 4.347 4.188 4.231 250,734 -0.08(-1.79%)
Jun 05, 2015 4.285 4.339 4.250 4.308 145,827 +0.01(+0.27%)
Jun 04, 2015 4.269 4.418 4.250 4.296 186,130 -0.02(-0.36%)
Jun 03, 2015 4.470 4.470 4.281 4.312 491,563 -0.12(-2.70%)
Jun 02, 2015 4.601 4.605 4.402 4.431 587,616 -0.12(-2.63%)
Jun 01, 2015 4.532 4.624 4.397 4.551 498,797 +0.02(+0.43%)
May 29, 2015 4.339 4.551 4.150 4.532 1,097,221 +0.27(+6.43%)
May 28, 2015 4.242 4.327 4.158 4.258 384,795 +0.07(+1.56%)
May 27, 2015 4.150 4.231 4.093 4.192 147,543 +0.08(+1.87%)
May 26, 2015 4.077 4.123 4.069 4.115 169,756 +0.05(+1.33%)
May 22, 2015 4.092 4.061 4.061 4.061 296,363 -0.02(-0.47%)
May 21, 2015 4.015 4.092 3.981 4.080 114,917 +0.07(+1.73%)
May 20, 2015 3.992 4.030 3.938 4.011 167,633 +0.04(+0.96%)
May 19, 2015 3.972 3.992 3.972 3.973 68,581 +0.02(+0.55%)
May 18, 2015 3.884 3.969 3.884 3.951 122,115 +0.05(+1.34%)
May 15, 2015 3.888 3.953 3.863 3.899 45,325 +0.01(+0.30%)
May 14, 2015 4.011 4.011 3.880 3.888 144,323 -0.08(-1.95%)
May 13, 2015 4.042 4.042 3.911 3.965 112,179 -0.04(-0.96%)
May 12, 2015 3.992 4.026 3.976 4.003 51,888 +0.01(+0.29%)
May 11, 2015 3.942 4.011 3.942 3.992 71,435 +0.03(+0.88%)
May 08, 2015 4.011 4.042 3.942 3.957 209,033 -0.01(-0.19%)
May 07, 2015 3.915 4.050 3.895 3.965 166,544 +0.08(+1.98%)
May 06, 2015 3.972 3.972 3.857 3.888 184,471 +0.00(+0.10%)
May 05, 2015 3.814 3.980 3.799 3.884 257,034 +0.08(+2.23%)
May 04, 2015 3.845 3.845 3.787 3.799 84,620 -0.00(-0.10%)
May 01, 2015 3.849 3.849 3.799 3.803 49,414 +0.00(+0.00%)
Apr 30, 2015 3.803 3.840 3.764 3.803 57,960 +0.00(+0.00%)
Apr 29, 2015 3.783 3.830 3.760 3.803 71,889 +0.02(+0.51%)
Apr 28, 2015 3.845 3.877 3.772 3.783 150,082 -0.01(-0.20%)
Apr 27, 2015 3.961 3.996 3.783 3.791 241,527 -0.16(-4.10%)
Apr 24, 2015 4.050 4.050 3.953 3.953 142,314 -0.09(-2.19%)
Apr 23, 2015 4.050 4.050 4.011 4.042 92,899 -0.00(-0.10%)
Apr 22, 2015 3.999 4.050 3.999 4.046 132,059 +0.05(+1.16%)
Apr 21, 2015 4.023 4.050 3.949 3.999 163,746 +0.03(+0.88%)
Apr 20, 2015 3.961 4.035 3.915 3.965 409,292 +0.01(+0.15%)
Apr 17, 2015 4.069 4.080 3.888 3.959 366,813 -0.12(-2.89%)
Apr 16, 2015 4.115 4.200 3.988 4.077 331,872 -0.09(-2.13%)
Apr 15, 2015 4.242 4.242 4.059 4.165 480,233 -0.04(-0.92%)
Apr 14, 2015 4.146 4.397 3.980 4.204 1,525,363 +0.10(+2.35%)
Apr 13, 2015 4.393 4.398 4.034 4.107 1,293,067 +0.15(+3.80%)
Apr 10, 2015 4.119 4.119 3.888 3.957 592,820 +0.12(+3.22%)
Apr 09, 2015 3.857 4.030 3.799 3.834 544,191 -0.01(-0.20%)
Apr 08, 2015 3.722 3.841 3.673 3.841 275,423 +0.16(+4.40%)
Apr 07, 2015 3.718 3.760 3.645 3.679 239,883 -0.01(-0.30%)
Apr 06, 2015 3.606 3.745 3.598 3.690 238,470 +0.09(+2.56%)
Apr 02, 2015 3.645 3.598 3.598 3.598 138,458 -0.01(-0.32%)
Apr 01, 2015 3.614 3.683 3.564 3.610 270,950 +0.04(+1.03%)
Mar 31, 2015 3.490 3.645 3.490 3.573 106,828 +0.06(+1.81%)
Mar 30, 2015 3.614 3.621 3.490 3.510 170,576 -0.05(-1.52%)
Mar 27, 2015 3.575 3.621 3.556 3.564 83,461 -0.00(-0.11%)
Mar 26, 2015 3.591 3.621 3.522 3.567 174,530 -0.05(-1.49%)
Mar 25, 2015 3.629 3.683 3.591 3.621 120,972 +0.03(+0.86%)
Mar 24, 2015 3.560 3.625 3.537 3.591 106,683 +0.04(+1.20%)
Mar 23, 2015 3.598 3.614 3.537 3.548 107,105 +0.00(+0.00%)
Mar 20, 2015 3.575 3.610 3.537 3.548 130,402 -0.02(-0.54%)
Mar 19, 2015 3.675 3.692 3.567 3.567 130,332 -0.13(-3.55%)
Mar 18, 2015 3.710 3.760 3.629 3.699 131,457 -0.06(-1.54%)
Mar 17, 2015 3.837 3.837 3.683 3.756 139,435 -0.05(-1.42%)
Mar 16, 2015 3.718 3.849 3.629 3.810 300,895 +0.19(+5.33%)
Mar 13, 2015 3.699 3.699 3.614 3.618 91,654 -0.03(-0.95%)
Mar 12, 2015 3.679 3.679 3.587 3.652 145,192 +0.05(+1.28%)
Mar 11, 2015 3.471 3.687 3.434 3.606 179,542 +0.14(+4.12%)
Mar 10, 2015 3.706 3.722 3.394 3.463 639,128 -0.25(-6.75%)
Mar 09, 2015 3.679 3.776 3.675 3.714 112,643 -0.00(-0.10%)
Mar 06, 2015 3.938 3.938 3.672 3.718 242,735 -0.08(-2.13%)
Mar 05, 2015 3.745 3.972 3.745 3.799 393,297 +0.08(+2.07%)
Mar 04, 2015 4.281 4.254 3.710 3.722 1,260,923 -0.53(-12.51%)
Mar 03, 2015 4.239 4.254 4.077 4.254 476,730 +0.08(+2.03%)
Mar 02, 2015 4.007 4.235 3.992 4.170 1,725,189 +0.25(+6.51%)
Feb 27, 2015 3.753 4.011 3.702 3.915 1,706,710 +0.28(+7.75%)
Feb 26, 2015 3.656 3.656 3.514 3.633 251,950 +0.08(+2.28%)
Feb 25, 2015 3.587 3.641 3.537 3.552 200,881 -0.05(-1.50%)
Feb 24, 2015 3.610 3.652 3.567 3.606 198,169 -0.02(-0.43%)
Feb 23, 2015 3.471 3.672 3.452 3.621 885,327 +0.17(+5.03%)
Feb 20, 2015 3.394 3.498 3.379 3.448 525,952 +0.08(+2.47%)
Feb 19, 2015 3.328 3.386 3.310 3.365 167,884 +0.04(+1.33%)
Feb 18, 2015 3.336 3.355 3.298 3.321 123,668 +0.00(+0.00%)
Feb 17, 2015 3.379 3.398 3.298 3.321 308,453 -0.03(-0.81%)
Feb 13, 2015 3.444 3.348 3.348 3.348 503,013 -0.05(-1.47%)
Feb 12, 2015 3.317 3.490 3.305 3.398 677,723 +0.09(+2.80%)
Feb 11, 2015 3.390 3.390 3.294 3.305 105,181 -0.06(-1.83%)
Feb 10, 2015 3.294 3.375 3.294 3.367 169,943 +0.05(+1.51%)
Feb 09, 2015 3.363 3.413 3.278 3.317 551,663 -0.00(-0.12%)
Feb 06, 2015 3.394 3.394 3.298 3.321 250,052 -0.03(-0.81%)
Feb 05, 2015 3.436 3.436 3.325 3.348 312,431 -0.02(-0.46%)
Feb 04, 2015 3.382 3.506 3.359 3.363 532,958 -0.07(-2.02%)
Feb 03, 2015 3.421 3.476 3.379 3.433 272,866 -0.02(-0.67%)
Feb 02, 2015 3.452 3.506 3.452 3.456 127,456 +0.00(+0.00%)
Jan 30, 2015 3.394 3.606 3.336 3.456 492,655 +0.09(+2.75%)
Jan 29, 2015 3.448 3.502 3.332 3.363 273,320 -0.08(-2.46%)
Jan 28, 2015 3.494 3.583 3.433 3.448 535,110 -0.05(-1.32%)
Jan 27, 2015 3.363 3.537 3.359 3.494 331,654 +0.07(+1.91%)
Jan 26, 2015 3.537 3.583 3.367 3.429 689,492 -0.22(-5.93%)
Jan 23, 2015 3.857 3.857 3.564 3.645 1,249,577 -0.12(-3.28%)
Jan 22, 2015 3.656 3.834 3.567 3.768 2,178,630 +0.21(+5.85%)
Jan 21, 2015 3.486 3.664 3.398 3.560 1,732,823 +0.12(+3.36%)
Jan 20, 2015 3.379 3.567 3.371 3.444 907,685 +0.07(+2.17%)
Jan 16, 2015 3.421 3.456 3.247 3.371 1,150,125 -0.00(-0.11%)
Jan 15, 2015 3.560 3.675 3.298 3.375 4,201,760 +0.19(+5.93%)
Jan 14, 2015 3.132 3.236 3.089 3.186 665,513 -0.02(-0.60%)
Jan 13, 2015 3.178 3.298 3.143 3.205 445,470 +0.02(+0.48%)
Jan 12, 2015 3.240 3.240 3.163 3.190 505,010 -0.05(-1.43%)
Jan 09, 2015 3.433 3.463 3.213 3.236 1,043,276 -0.05(-1.64%)
Jan 08, 2015 3.132 3.440 3.132 3.290 1,380,967 +0.10(+3.27%)
Jan 07, 2015 3.382 3.402 3.155 3.186 1,245,905 -0.21(-6.14%)
Jan 06, 2015 3.402 3.429 3.294 3.394 1,105,933 -0.07(-2.00%)
Jan 05, 2015 3.486 3.556 3.355 3.463 1,229,288 -0.10(-2.71%)
Jan 02, 2015 3.429 3.729 3.398 3.560 2,808,438 +0.13(+3.82%)
Dec 31, 2014 3.548 3.429 3.429 3.429 2,431,838 -0.08(-2.20%)
Dec 30, 2014 3.637 3.857 3.475 3.506 2,792,644 -0.08(-2.36%)
Dec 29, 2014 3.533 3.818 3.471 3.591 4,154,998 -0.11(-3.02%)
Dec 26, 2014 4.165 4.320 3.664 3.702 6,998,802 -0.39(-9.56%)
Dec 24, 2014 4.884 4.094 4.094 4.094 7,351,349 -1.04(-20.33%)
Dec 23, 2014 4.767 5.149 4.458 5.138 17,350,920 +0.65(+14.42%)
Dec 22, 2014 4.163 5.448 3.974 4.491 30,791,636 +0.24(+5.74%)
Dec 19, 2014 3.530 4.312 3.403 4.247 21,561,874 +0.90(+26.85%)
Dec 18, 2014 3.435 3.544 3.221 3.348 14,346,395 +0.15(+4.78%)
Dec 17, 2014 2.638 3.654 2.576 3.195 66,895,604 +0.72(+28.93%)
Dec 16, 2014 2.529 2.529 2.478 2.478 163,731 -0.04(-1.59%)
Dec 15, 2014 2.526 2.566 2.503 2.518 334,616 -0.01(-0.43%)
Dec 12, 2014 2.551 2.551 2.522 2.529 29,952 -0.04(-1.56%)
Dec 11, 2014 2.547 2.602 2.547 2.569 40,013 +0.02(+0.86%)
Dec 10, 2014 2.566 2.595 2.547 2.547 56,808 -0.03(-0.99%)
Dec 09, 2014 2.569 2.591 2.551 2.573 77,500 -0.02(-0.70%)
Dec 08, 2014 2.526 2.609 2.526 2.591 90,899 -0.04(-1.52%)
Dec 05, 2014 2.595 2.638 2.591 2.631 80,820 +0.06(+2.26%)
Dec 04, 2014 2.591 2.591 2.547 2.573 163,316 +0.00(+0.00%)
Dec 03, 2014 2.620 2.620 2.573 2.573 136,994 +0.01(+0.28%)
Dec 02, 2014 2.646 2.646 2.566 2.566 159,692 -0.04(-1.40%)
Dec 01, 2014 2.700 2.700 2.602 2.602 234,544 -0.12(-4.54%)
Nov 28, 2014 2.729 2.729 2.711 2.726 56,022 -0.00(-0.13%)
Nov 26, 2014 2.722 2.729 2.729 2.729 57,982 +0.01(+0.40%)
Nov 25, 2014 2.726 2.726 2.711 2.718 26,111 +0.00(+0.00%)
Nov 24, 2014 2.686 2.722 2.686 2.718 73,299 +0.02(+0.67%)
Nov 21, 2014 2.707 2.744 2.700 2.700 32,376 +0.00(+0.00%)
Nov 20, 2014 2.697 2.729 2.693 2.700 27,210 -0.01(-0.27%)
Nov 19, 2014 2.714 2.714 2.707 2.707 4,949 -0.02(-0.80%)
Nov 18, 2014 2.726 2.733 2.718 2.729 42,859 +0.00(+0.13%)
Nov 17, 2014 2.722 2.729 2.700 2.726 20,464 +0.01(+0.40%)
Nov 14, 2014 2.715 2.744 2.715 2.715 11,088 -0.01(-0.53%)
Nov 13, 2014 2.747 2.747 2.729 2.729 18,639 -0.01(-0.53%)
Nov 12, 2014 2.733 2.747 2.715 2.744 13,459 +0.01(+0.53%)
Nov 11, 2014 2.726 2.729 2.710 2.729 31,502 +0.02(+0.81%)
Nov 10, 2014 2.700 2.744 2.700 2.707 46,330 -0.03(-0.93%)
Nov 07, 2014 2.729 2.740 2.711 2.733 8,930 +0.00(+0.17%)
Nov 06, 2014 2.729 2.737 2.726 2.728 5,866 +0.01(+0.50%)
Nov 05, 2014 2.715 2.718 2.711 2.715 26,877 -0.00(-0.13%)
Nov 04, 2014 2.700 2.726 2.686 2.718 62,441 +0.02(+0.67%)
Nov 03, 2014 2.722 2.729 2.700 2.700 98,761 -0.02(-0.87%)
Oct 31, 2014 2.729 2.729 2.693 2.724 48,746 +0.07(+2.53%)
Oct 30, 2014 2.627 2.671 2.620 2.657 96,692 +0.01(+0.27%)
Oct 29, 2014 2.660 2.697 2.649 2.649 15,957 -0.01(-0.55%)
Oct 28, 2014 2.635 2.664 2.624 2.664 35,940 +0.03(+1.10%)
Oct 27, 2014 2.613 2.642 2.642 2.635 29,221 -0.01(-0.28%)
Oct 24, 2014 2.606 2.642 2.598 2.642 58,622 +0.04(+1.40%)
Oct 23, 2014 2.569 2.635 2.569 2.606 129,665 +0.04(+1.56%)
Oct 22, 2014 2.544 2.573 2.544 2.566 148,804 +0.04(+1.73%)
Oct 21, 2014 2.500 2.526 2.485 2.522 72,114 +0.05(+1.91%)
Oct 20, 2014 2.475 2.507 2.456 2.475 187,213 +0.00(+0.15%)
Oct 17, 2014 2.456 2.456 2.420 2.471 87,901 +0.05(+2.11%)
Oct 16, 2014 2.329 2.482 2.329 2.420 71,658 +0.07(+3.10%)
Oct 15, 2014 2.402 2.435 2.322 2.347 118,618 -0.11(-4.44%)
Oct 14, 2014 2.515 2.515 2.442 2.456 57,380 -0.02(-0.74%)
Oct 13, 2014 2.536 2.540 2.475 2.475 32,769 -0.07(-2.58%)
Oct 10, 2014 2.587 2.587 2.526 2.540 23,014 -0.02(-0.85%)
Oct 09, 2014 2.613 2.631 2.553 2.562 59,979 -0.07(-2.63%)
Oct 08, 2014 2.584 2.635 2.558 2.631 126,876 +0.04(+1.49%)
Oct 07, 2014 2.657 2.657 2.536 2.592 133,463 -0.23(-8.19%)
Oct 06, 2014 2.908 2.908 2.824 2.824 39,216 -0.05(-1.77%)
Oct 03, 2014 2.860 2.875 2.838 2.875 32,662 +0.04(+1.24%)
Oct 02, 2014 2.882 2.891 2.777 2.840 67,643 -0.04(-1.23%)
Oct 01, 2014 2.886 2.886 2.849 2.875 52,667 -0.04(-1.25%)
Sep 30, 2014 2.911 2.911 2.893 2.911 25,704 +0.01(+0.25%)
Sep 29, 2014 2.889 2.915 2.889 2.904 13,602 +0.00(+0.00%)
Sep 26, 2014 2.871 2.911 2.871 2.904 11,184 +0.02(+0.76%)
Sep 25, 2014 2.948 2.955 2.831 2.882 72,191 -0.04(-1.25%)
Sep 24, 2014 2.929 2.929 2.919 2.919 5,229 +0.00(+0.00%)
Sep 23, 2014 2.929 2.929 2.915 2.919 9,966 -0.01(-0.50%)
Sep 22, 2014 2.948 2.960 2.926 2.933 2,572 -0.03(-1.10%)
Sep 19, 2014 2.948 2.966 2.948 2.966 4,264 +0.01(+0.49%)
Sep 18, 2014 2.999 2.999 2.951 2.951 13,291 -0.03(-1.10%)
Sep 17, 2014 2.951 3.013 2.948 2.984 3,778 +0.03(+0.99%)
Sep 16, 2014 2.951 2.969 2.948 2.955 6,957 +0.00(+0.12%)
Sep 15, 2014 2.975 2.975 2.951 2.951 4,789 -0.02(-0.61%)
Sep 12, 2014 2.959 3.010 2.959 2.969 26,383 -0.01(-0.37%)
Sep 11, 2014 2.988 2.988 2.980 2.980 549 -0.01(-0.49%)
Sep 10, 2014 3.002 3.002 2.984 2.995 2,728 -0.03(-0.84%)
Sep 09, 2014 3.024 3.024 3.006 3.020 2,198 -0.01(-0.36%)
Sep 08, 2014 3.031 3.031 3.031 3.031 274 -0.00(-0.00%)
Sep 05, 2014 3.002 3.031 2.991 3.031 26,229 +0.01(+0.48%)
Sep 04, 2014 3.002 3.031 3.002 3.017 13,621 +0.02(+0.61%)
Sep 03, 2014 3.003 3.020 2.995 2.999 94,417 -0.01(-0.36%)
Sep 02, 2014 2.994 3.013 2.994 3.010 27,215 +0.02(+0.61%)
Aug 29, 2014 2.962 2.991 2.991 2.991 16,212 +0.03(+0.98%)
Aug 28, 2014 2.962 2.977 2.962 2.962 9,727 -0.04(-1.45%)
Aug 27, 2014 2.977 3.006 2.973 3.006 4,679 +0.04(+1.40%)
Aug 26, 2014 2.969 2.988 2.964 2.964 16,408 -0.02(-0.78%)
Aug 25, 2014 2.966 2.988 2.966 2.988 20,447 +0.02(+0.74%)
Aug 22, 2014 2.951 2.962 2.962 2.966 9,733 +0.00(+0.12%)
Aug 21, 2014 2.937 2.959 2.937 2.962 13,401 +0.01(+0.25%)
Aug 20, 2014 2.933 2.966 2.933 2.955 32,027 -0.01(-0.32%)
Aug 19, 2014 2.977 2.977 2.977 2.965 48,949 +0.01(+0.20%)
Aug 18, 2014 2.940 2.959 2.940 2.959 14,597 +0.03(+0.99%)
Aug 15, 2014 2.922 2.948 2.911 2.929 29,375 -0.00(-0.12%)
Aug 14, 2014 2.919 2.940 2.919 2.933 119,121 +0.03(+0.88%)
Aug 13, 2014 2.922 2.908 2.908 2.908 9,637 +0.00(+0.00%)
Aug 12, 2014 2.918 2.918 2.900 2.908 7,144 -0.00(-0.10%)
Aug 11, 2014 2.922 2.922 2.900 2.911 8,526 -0.01(-0.27%)
Aug 08, 2014 2.900 2.922 2.900 2.919 17,218 +0.01(+0.50%)
Aug 07, 2014 2.908 2.909 2.904 2.904 15,575 -0.00(-0.08%)
Aug 06, 2014 2.911 2.911 2.900 2.906 12,516 -0.04(-1.29%)
Aug 05, 2014 2.919 2.944 2.915 2.944 7,331 +0.03(+0.87%)
Aug 04, 2014 2.915 2.919 2.915 2.919 6,685 +0.00(+0.00%)
Aug 01, 2014 2.926 2.926 2.915 2.919 20,038 -0.01(-0.25%)
Jul 31, 2014 2.955 2.955 2.922 2.926 49,551 -0.04(-1.41%)
Jul 30, 2014 2.963 2.968 2.959 2.968 12,593 +0.00(+0.13%)
Jul 29, 2014 2.973 2.973 2.955 2.964 16,644 +0.01(+0.18%)
Jul 28, 2014 2.955 2.995 2.955 2.959 32,948 -0.03(-0.85%)
Jul 25, 2014 2.991 2.991 2.962 2.984 9,183 -0.01(-0.17%)
Jul 24, 2014 2.969 2.989 2.959 2.989 8,493 +0.02(+0.66%)
Jul 23, 2014 2.976 2.976 2.969 2.969 12,967 -0.00(-0.12%)
Jul 22, 2014 2.969 2.976 2.969 2.973 9,299 +0.02(+0.74%)
Jul 21, 2014 2.984 2.984 2.951 2.951 4,402 -0.01(-0.49%)
Jul 18, 2014 2.951 2.980 2.951 2.966 5,979 +0.00(+0.12%)
Jul 17, 2014 2.962 2.962 2.959 2.962 10,590 -0.00(-0.12%)
Jul 16, 2014 2.962 2.971 2.959 2.966 16,064 +0.00(+0.12%)
Jul 15, 2014 2.967 2.969 2.962 2.962 7,554 -0.01(-0.25%)
Jul 14, 2014 2.969 2.969 2.955 2.969 10,543 +0.01(+0.49%)
Jul 11, 2014 2.951 2.955 2.944 2.955 13,882 +0.01(+0.37%)
Jul 10, 2014 2.940 2.948 2.918 2.944 43,445 -0.01(-0.25%)
Jul 09, 2014 2.962 2.962 2.940 2.951 16,402 +0.00(+0.00%)
Jul 08, 2014 3.002 3.002 2.919 2.951 62,021 -0.04(-1.34%)
Jul 07, 2014 2.980 2.991 2.973 2.991 28,773 +0.01(+0.24%)
Jul 03, 2014 2.977 2.984 2.984 2.984 15,938 +0.01(+0.37%)
Jul 02, 2014 2.980 2.995 2.944 2.973 27,759 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.