Skip to main content

Bank First National Corp [Wisconsin] (NQ: BFC )

82.59 +1.36 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 59.47 60.30 58.98 60.05 23,778 +0.38(+0.64%)
Jun 29, 2020 57.30 59.77 56.33 59.67 18,607 +3.46(+6.15%)
Jun 26, 2020 59.02 59.91 55.83 56.21 99,697 -2.81(-4.76%)
Jun 25, 2020 58.27 60.29 57.67 59.02 27,322 +0.28(+0.48%)
Jun 24, 2020 58.55 59.95 55.74 58.74 45,093 -1.34(-2.23%)
Jun 23, 2020 60.31 60.31 57.35 60.08 40,608 -0.61(-1.00%)
Jun 22, 2020 59.11 60.83 58.46 60.69 27,561 +1.06(+1.78%)
Jun 19, 2020 61.24 62.01 56.98 59.63 63,176 -1.64(-2.68%)
Jun 18, 2020 59.30 61.45 58.88 61.27 30,655 +0.80(+1.33%)
Jun 17, 2020 60.24 61.42 58.93 60.47 32,933 -0.23(-0.38%)
Jun 16, 2020 59.72 61.64 58.85 60.70 23,872 +1.88(+3.19%)
Jun 15, 2020 55.00 58.84 55.00 58.83 25,899 +2.63(+4.69%)
Jun 12, 2020 53.94 56.67 53.94 56.19 16,382 +4.27(+8.22%)
Jun 11, 2020 56.09 58.09 51.92 51.92 9,818 -6.35(-10.90%)
Jun 10, 2020 60.38 60.38 58.28 58.28 5,518 -0.89(-1.50%)
Jun 09, 2020 58.42 60.24 57.99 59.16 8,666 +1.77(+3.09%)
Jun 08, 2020 60.70 60.70 57.39 57.39 18,154 -3.32(-5.46%)
Jun 05, 2020 59.72 60.70 55.59 60.70 26,769 +2.49(+4.28%)
Jun 04, 2020 59.66 59.66 56.72 58.21 15,431 -1.24(-2.09%)
Jun 03, 2020 55.59 59.56 52.48 59.45 11,791 +5.14(+9.46%)
Jun 02, 2020 55.93 55.93 54.32 54.32 7,509 -0.61(-1.11%)
Jun 01, 2020 58.13 58.24 54.73 54.92 17,877 -3.31(-5.68%)
May 29, 2020 56.93 59.52 53.05 58.23 66,709 +0.98(+1.71%)
May 28, 2020 59.27 59.27 57.25 57.25 12,483 -1.68(-2.85%)
May 27, 2020 58.28 59.29 57.57 58.93 15,775 +1.40(+2.43%)
May 26, 2020 55.90 57.85 55.84 57.53 19,621 +3.36(+6.21%)
May 22, 2020 54.58 54.82 53.51 54.17 7,709 +0.78(+1.47%)
May 21, 2020 53.26 54.63 53.26 53.38 9,140 -0.75(-1.38%)
May 20, 2020 52.30 54.13 49.02 54.13 12,137 +2.13(+4.09%)
May 19, 2020 52.40 53.64 50.05 52.00 10,331 -1.73(-3.22%)
May 18, 2020 52.30 53.73 51.56 53.73 24,747 +6.06(+12.72%)
May 15, 2020 46.74 47.72 46.74 47.67 7,816 +1.11(+2.39%)
May 14, 2020 45.22 46.55 45.09 46.55 9,323 +0.56(+1.22%)
May 13, 2020 44.91 47.03 44.91 45.99 16,369 +0.47(+1.03%)
May 12, 2020 46.69 47.68 45.53 45.53 18,880 -1.44(-3.06%)
May 11, 2020 46.72 47.16 46.69 46.97 14,627 -0.40(-0.85%)
May 08, 2020 47.96 48.31 47.37 47.37 5,675 +0.67(+1.44%)
May 07, 2020 48.23 48.24 46.69 46.69 14,483 -1.07(-2.25%)
May 06, 2020 48.01 51.53 47.18 47.77 3,553 +0.14(+0.29%)
May 05, 2020 48.35 48.46 47.09 47.63 7,543 -1.59(-3.23%)
May 04, 2020 49.28 51.27 48.75 49.22 7,816 -0.27(-0.55%)
May 01, 2020 46.74 50.63 46.74 49.49 8,994 +1.65(+3.46%)
Apr 30, 2020 50.77 50.77 47.49 47.83 7,378 -4.14(-7.96%)
Apr 29, 2020 51.95 53.47 51.95 51.97 14,545 +1.80(+3.59%)
Apr 28, 2020 50.89 51.42 50.17 50.17 7,230 -0.15(-0.30%)
Apr 27, 2020 50.43 50.43 48.76 50.32 8,568 +2.69(+5.65%)
Apr 24, 2020 48.14 50.90 47.63 47.63 4,176 -0.55(-1.14%)
Apr 23, 2020 49.77 50.32 47.40 48.18 8,171 -2.44(-4.82%)
Apr 22, 2020 46.51 50.62 46.51 50.62 5,868 +3.13(+6.59%)
Apr 21, 2020 46.41 47.96 46.41 47.49 3,774 -1.06(-2.19%)
Apr 20, 2020 50.00 53.42 48.11 48.55 7,179 -3.28(-6.32%)
Apr 17, 2020 49.59 53.02 49.59 51.83 13,920 +3.26(+6.71%)
Apr 16, 2020 50.59 50.59 44.36 48.57 16,363 -0.56(-1.14%)
Apr 15, 2020 51.14 55.01 49.13 49.13 8,972 -3.63(-6.88%)
Apr 14, 2020 54.31 54.95 50.08 52.77 5,653 -0.15(-0.28%)
Apr 13, 2020 55.19 55.19 52.86 52.91 6,183 -2.95(-5.28%)
Apr 09, 2020 55.99 56.79 53.76 55.87 16,168 -0.07(-0.13%)
Apr 08, 2020 55.51 55.94 54.45 55.94 14,845 +0.61(+1.10%)
Apr 07, 2020 55.99 55.99 52.37 55.33 9,918 -0.65(-1.17%)
Apr 06, 2020 53.25 55.99 53.23 55.99 17,393 +5.16(+10.14%)
Apr 03, 2020 50.48 51.64 48.86 50.83 17,667 -0.52(-1.02%)
Apr 02, 2020 49.23 53.17 49.23 51.35 25,173 +3.89(+8.21%)
Apr 01, 2020 49.64 49.64 47.46 47.46 11,418 -4.84(-9.25%)
Mar 31, 2020 51.12 52.30 47.28 52.30 10,586 +0.93(+1.82%)
Mar 30, 2020 48.96 51.36 48.66 51.36 6,765 +3.27(+6.80%)
Mar 27, 2020 53.19 54.40 47.65 48.10 5,568 -6.76(-12.33%)
Mar 26, 2020 50.90 54.86 49.51 54.86 16,674 +4.31(+8.52%)
Mar 25, 2020 50.65 52.06 48.57 50.55 16,125 +0.07(+0.13%)
Mar 24, 2020 48.05 51.32 47.95 50.49 19,214 +4.73(+10.33%)
Mar 23, 2020 47.45 49.15 44.51 45.76 18,719 -1.35(-2.87%)
Mar 20, 2020 48.74 50.85 44.60 47.12 33,194 -2.42(-4.88%)
Mar 19, 2020 45.51 50.26 45.51 49.53 31,216 +4.62(+10.30%)
Mar 18, 2020 45.83 46.32 41.69 44.91 30,709 -2.54(-5.35%)
Mar 17, 2020 41.59 47.45 40.59 47.45 24,849 +5.24(+12.41%)
Mar 16, 2020 50.97 50.97 40.84 42.21 23,254 -9.89(-18.98%)
Mar 13, 2020 48.78 53.22 48.78 52.10 14,617 +2.98(+6.06%)
Mar 12, 2020 48.32 50.19 46.00 49.12 15,605 -0.56(-1.12%)
Mar 11, 2020 52.68 52.69 48.05 49.68 8,677 -3.54(-6.64%)
Mar 10, 2020 54.87 55.40 52.94 53.22 15,187 -0.73(-1.36%)
Mar 09, 2020 53.11 55.73 51.20 53.95 6,813 -1.27(-2.29%)
Mar 06, 2020 56.06 56.47 54.81 55.22 26,333 -2.23(-3.89%)
Mar 05, 2020 58.33 58.61 55.90 57.45 20,748 -1.15(-1.97%)
Mar 04, 2020 57.68 58.61 57.44 58.61 8,583 +1.82(+3.21%)
Mar 03, 2020 59.22 59.22 56.01 56.78 12,732 -2.29(-3.88%)
Mar 02, 2020 55.35 59.08 55.35 59.08 24,937 +4.00(+7.26%)
Feb 28, 2020 56.06 56.47 54.80 55.08 26,978 -2.03(-3.55%)
Feb 27, 2020 57.79 58.61 57.07 57.11 16,440 -1.49(-2.54%)
Feb 26, 2020 58.25 58.87 58.25 58.60 2,045 -0.15(-0.25%)
Feb 25, 2020 58.33 58.90 58.06 58.74 11,667 -0.05(-0.08%)
Feb 24, 2020 57.92 59.26 57.92 58.79 23,678 +0.03(+0.05%)
Feb 21, 2020 58.60 59.79 58.24 58.76 5,696 +0.34(+0.57%)
Feb 20, 2020 58.61 59.08 57.69 58.43 3,971 -0.19(-0.32%)
Feb 19, 2020 59.07 59.07 57.69 58.61 4,267 -0.43(-0.72%)
Feb 18, 2020 59.31 59.31 58.89 59.04 2,818 +0.12(+0.21%)
Feb 14, 2020 59.27 59.37 57.93 58.92 2,794 -0.39(-0.66%)
Feb 13, 2020 58.96 59.54 58.61 59.31 8,480 +0.06(+0.09%)
Feb 12, 2020 59.61 59.61 58.80 59.26 4,054 -0.06(-0.09%)
Feb 11, 2020 59.14 59.68 58.77 59.31 5,106 +0.00(+0.00%)
Feb 10, 2020 58.94 59.77 58.94 59.31 7,479 +0.69(+1.17%)
Feb 07, 2020 60.12 60.12 58.62 58.62 9,780 -1.40(-2.34%)
Feb 06, 2020 59.98 60.48 57.80 60.03 10,126 +0.12(+0.20%)
Feb 05, 2020 59.56 60.01 59.54 59.91 8,491 +0.68(+1.15%)
Feb 04, 2020 59.08 59.36 59.08 59.23 8,879 +0.84(+1.43%)
Feb 03, 2020 58.38 58.65 58.38 58.39 9,290 +0.02(+0.03%)
Jan 31, 2020 59.37 59.37 57.96 58.37 19,024 -1.09(-1.83%)
Jan 30, 2020 60.01 60.48 59.14 59.46 9,134 -0.70(-1.16%)
Jan 29, 2020 59.53 60.52 58.89 60.16 11,954 +0.74(+1.25%)
Jan 28, 2020 60.06 60.06 59.41 59.41 3,403 -0.14(-0.23%)
Jan 27, 2020 60.57 61.40 59.44 59.55 10,362 -1.92(-3.12%)
Jan 24, 2020 61.63 61.87 61.25 61.47 6,018 -0.26(-0.42%)
Jan 23, 2020 62.15 62.34 61.20 61.73 8,568 -0.60(-0.96%)
Jan 22, 2020 60.99 62.34 60.99 62.33 4,591 +1.70(+2.81%)
Jan 21, 2020 62.04 62.22 60.62 60.62 9,880 -1.43(-2.31%)
Jan 17, 2020 62.40 62.44 61.22 62.06 5,051 -0.09(-0.15%)
Jan 16, 2020 62.20 62.86 61.29 62.15 9,887 +0.28(+0.45%)
Jan 15, 2020 61.67 63.61 61.30 61.87 7,453 +0.34(+0.54%)
Jan 14, 2020 63.80 64.15 61.54 61.54 20,957 -2.20(-3.45%)
Jan 13, 2020 63.52 63.73 62.48 63.73 5,884 +0.24(+0.38%)
Jan 10, 2020 63.51 63.64 63.04 63.49 6,018 +0.00(+0.00%)
Jan 09, 2020 62.73 63.56 62.19 63.49 14,745 +0.28(+0.44%)
Jan 08, 2020 63.60 63.60 62.97 63.21 3,340 +0.02(+0.03%)
Jan 07, 2020 63.75 64.32 62.86 63.19 3,618 -0.55(-0.86%)
Jan 06, 2020 63.14 64.20 61.77 63.74 11,848 +0.47(+0.74%)
Jan 03, 2020 64.27 64.44 63.28 63.28 12,360 -1.69(-2.61%)
Jan 02, 2020 65.12 65.12 63.81 64.97 8,448 -0.17(-0.26%)
Dec 31, 2019 64.90 65.14 64.64 65.14 13,112 +0.24(+0.37%)
Dec 30, 2019 64.66 64.94 64.66 64.89 6,914 +0.42(+0.65%)
Dec 27, 2019 63.91 65.02 63.91 64.48 8,813 -0.36(-0.56%)
Dec 26, 2019 64.49 65.13 64.44 64.84 8,722 +0.18(+0.27%)
Dec 24, 2019 64.26 64.66 64.26 64.66 3,976 +0.34(+0.54%)
Dec 23, 2019 64.62 65.13 64.18 64.32 19,180 -0.53(-0.82%)
Dec 20, 2019 64.68 64.85 63.90 64.85 58,577 +0.50(+0.78%)
Dec 19, 2019 64.07 64.70 64.07 64.35 10,764 +0.10(+0.16%)
Dec 18, 2019 63.33 64.48 63.27 64.24 16,587 +0.46(+0.73%)
Dec 17, 2019 63.47 64.37 63.27 63.78 18,021 +0.15(+0.23%)
Dec 16, 2019 63.29 64.01 63.27 63.63 14,559 +0.73(+1.17%)
Dec 13, 2019 62.69 64.01 62.02 62.90 20,265 +0.22(+0.36%)
Dec 12, 2019 62.73 63.08 61.29 62.68 10,541 -0.31(-0.49%)
Dec 11, 2019 62.59 62.98 61.72 62.98 7,618 +0.21(+0.34%)
Dec 10, 2019 62.72 63.55 61.76 62.77 12,236 +0.13(+0.21%)
Dec 09, 2019 63.18 63.45 61.84 62.64 12,424 -0.71(-1.13%)
Dec 06, 2019 60.32 63.63 60.32 63.35 21,019 +2.40(+3.94%)
Dec 05, 2019 61.83 62.33 60.37 60.95 27,848 -0.88(-1.43%)
Dec 04, 2019 62.78 62.81 61.51 61.83 7,990 -0.70(-1.11%)
Dec 03, 2019 60.79 62.96 60.79 62.53 9,578 +1.51(+2.48%)
Dec 02, 2019 63.47 63.94 61.01 61.02 15,238 -1.99(-3.15%)
Nov 29, 2019 63.70 64.48 63.00 63.00 6,898 -0.81(-1.26%)
Nov 27, 2019 64.40 64.40 63.29 63.81 11,965 -0.58(-0.91%)
Nov 26, 2019 64.77 64.94 63.55 64.39 46,551 -0.45(-0.70%)
Nov 25, 2019 63.93 64.94 63.85 64.85 34,452 +1.09(+1.72%)
Nov 22, 2019 63.50 64.26 63.20 63.75 10,779 +0.18(+0.28%)
Nov 21, 2019 63.64 63.99 63.19 63.58 4,465 +0.08(+0.13%)
Nov 20, 2019 63.83 63.97 63.49 63.49 15,346 -0.28(-0.44%)
Nov 19, 2019 63.53 63.97 63.27 63.77 11,579 +0.43(+0.67%)
Nov 18, 2019 63.74 63.74 62.30 63.34 8,033 -0.66(-1.03%)
Nov 15, 2019 64.19 64.38 63.81 64.00 9,162 +0.00(+0.00%)
Nov 14, 2019 64.15 64.70 62.62 64.00 15,363 -0.01(-0.01%)
Nov 13, 2019 63.14 64.48 62.62 64.01 13,129 +0.68(+1.07%)
Nov 12, 2019 63.83 64.57 62.46 63.33 6,341 -0.54(-0.84%)
Nov 11, 2019 62.69 64.00 62.69 63.87 4,638 +1.14(+1.82%)
Nov 08, 2019 63.65 64.45 62.71 62.73 11,102 -1.81(-2.80%)
Nov 07, 2019 65.02 65.02 64.27 64.54 21,700 -0.12(-0.19%)
Nov 06, 2019 64.94 65.99 63.08 64.66 14,101 -1.47(-2.22%)
Nov 05, 2019 63.92 66.13 63.92 66.13 18,457 +1.46(+2.25%)
Nov 04, 2019 65.12 65.12 64.67 64.67 5,967 -0.27(-0.41%)
Nov 01, 2019 65.22 65.25 63.84 64.94 15,414 +0.00(+0.00%)
Oct 31, 2019 65.90 65.90 64.71 64.94 13,233 -1.09(-1.64%)
Oct 30, 2019 65.01 66.10 64.70 66.02 14,542 +1.04(+1.60%)
Oct 29, 2019 64.24 66.23 63.87 64.99 39,356 +0.49(+0.76%)
Oct 28, 2019 64.16 64.93 64.01 64.49 5,750 +0.42(+0.65%)
Oct 25, 2019 64.24 64.48 62.30 64.08 8,084 -0.28(-0.43%)
Oct 24, 2019 62.30 64.35 62.16 64.35 8,552 +0.11(+0.17%)
Oct 23, 2019 64.66 64.66 63.55 64.24 5,978 -0.23(-0.36%)
Oct 22, 2019 64.74 64.74 64.34 64.48 14,174 -0.23(-0.36%)
Oct 21, 2019 63.51 64.71 62.20 64.71 11,969 +1.25(+1.97%)
Oct 18, 2019 62.94 63.45 62.78 63.45 19,187 +0.24(+0.38%)
Oct 17, 2019 62.02 63.21 61.55 63.21 24,382 +1.20(+1.93%)
Oct 16, 2019 59.33 62.02 58.83 62.02 9,213 +0.06(+0.10%)
Oct 15, 2019 59.37 62.06 59.28 61.95 16,991 +0.87(+1.43%)
Oct 14, 2019 61.23 61.67 60.53 61.08 7,270 -0.13(-0.21%)
Oct 11, 2019 62.53 62.53 60.83 61.21 17,678 -0.94(-1.51%)
Oct 10, 2019 62.01 63.03 61.46 62.15 53,663 +0.14(+0.22%)
Oct 09, 2019 62.06 62.06 61.30 62.01 24,305 +0.91(+1.49%)
Oct 08, 2019 61.91 62.13 60.38 61.10 8,416 -1.04(-1.67%)
Oct 07, 2019 59.47 63.92 59.47 62.14 45,694 +2.50(+4.18%)
Oct 04, 2019 59.40 60.09 58.79 59.64 11,749 -0.08(-0.14%)
Oct 03, 2019 59.90 60.36 58.97 59.73 10,169 -0.39(-0.65%)
Oct 02, 2019 59.83 60.26 59.22 60.12 16,099 +0.10(+0.17%)
Oct 01, 2019 61.61 62.04 59.69 60.01 19,661 -1.38(-2.25%)
Sep 30, 2019 58.83 62.06 58.41 61.40 25,246 +2.32(+3.93%)
Sep 27, 2019 59.96 60.60 58.58 59.08 15,522 -0.88(-1.47%)
Sep 26, 2019 61.80 61.80 59.64 59.96 27,018 -2.09(-3.36%)
Sep 25, 2019 61.54 62.27 60.94 62.04 26,023 +0.23(+0.38%)
Sep 24, 2019 62.35 62.66 60.81 61.81 37,695 -0.48(-0.77%)
Sep 23, 2019 61.81 63.24 58.41 62.30 26,223 -0.95(-1.50%)
Sep 20, 2019 63.60 64.25 56.67 63.24 235,353 -0.45(-0.71%)
Sep 19, 2019 63.04 64.16 63.04 63.69 36,206 +0.79(+1.25%)
Sep 18, 2019 62.90 64.26 61.81 62.91 51,168 +0.08(+0.13%)
Sep 17, 2019 62.08 63.21 61.40 62.83 30,657 +0.67(+1.07%)
Sep 16, 2019 61.38 62.44 59.81 62.16 40,213 +0.55(+0.90%)
Sep 13, 2019 61.20 62.06 61.10 61.60 33,946 +0.55(+0.91%)
Sep 12, 2019 58.76 61.50 58.52 61.05 39,424 +2.22(+3.77%)
Sep 11, 2019 56.79 59.08 55.59 58.83 28,187 +1.79(+3.13%)
Sep 10, 2019 55.89 57.62 53.65 57.04 36,008 +0.03(+0.05%)
Sep 09, 2019 51.51 57.09 51.43 57.02 42,845 +5.59(+10.86%)
Sep 06, 2019 51.37 51.84 51.16 51.43 10,378 -0.09(-0.18%)
Sep 05, 2019 51.03 51.54 50.88 51.52 24,107 +0.43(+0.83%)
Sep 04, 2019 51.13 51.36 50.86 51.10 18,124 +0.41(+0.80%)
Sep 03, 2019 50.35 51.90 50.35 50.69 16,828 +0.34(+0.68%)
Aug 30, 2019 51.25 51.32 50.29 50.35 10,162 -0.74(-1.45%)
Aug 29, 2019 51.72 52.38 50.87 51.09 11,149 -0.13(-0.25%)
Aug 28, 2019 51.04 51.70 50.90 51.22 7,844 +0.16(+0.31%)
Aug 27, 2019 51.48 52.03 50.88 51.06 9,893 -0.73(-1.41%)
Aug 26, 2019 51.39 52.82 50.70 51.79 5,067 +0.99(+1.95%)
Aug 23, 2019 51.36 51.92 50.42 50.80 15,135 -0.62(-1.21%)
Aug 22, 2019 52.03 52.72 51.20 51.42 8,163 -0.29(-0.55%)
Aug 21, 2019 50.86 52.72 50.86 51.71 16,536 +1.03(+2.03%)
Aug 20, 2019 51.18 51.80 49.88 50.68 20,506 -0.66(-1.28%)
Aug 19, 2019 51.48 51.48 51.15 51.34 10,294 -0.14(-0.27%)
Aug 16, 2019 51.22 51.66 51.06 51.48 11,027 +0.46(+0.91%)
Aug 15, 2019 51.28 51.64 51.01 51.01 5,524 -0.15(-0.29%)
Aug 14, 2019 51.35 51.57 50.92 51.16 15,232 -0.80(-1.55%)
Aug 13, 2019 51.86 52.28 51.86 51.97 5,414 +0.22(+0.43%)
Aug 12, 2019 51.47 52.08 51.00 51.74 8,976 +0.21(+0.41%)
Aug 09, 2019 51.23 51.76 51.23 51.53 10,486 +0.19(+0.38%)
Aug 08, 2019 51.43 52.04 51.22 51.34 17,916 +0.11(+0.22%)
Aug 07, 2019 50.99 51.64 50.99 51.23 3,153 -0.41(-0.79%)
Aug 06, 2019 51.09 52.00 51.02 51.63 15,640 +0.71(+1.40%)
Aug 05, 2019 50.97 52.05 50.52 50.92 24,387 -0.82(-1.59%)
Aug 02, 2019 50.52 52.08 50.52 51.74 16,973 +1.19(+2.36%)
Aug 01, 2019 53.34 53.34 50.32 50.55 46,106 -3.01(-5.61%)
Jul 31, 2019 52.14 54.45 52.14 53.56 11,553 +1.39(+2.66%)
Jul 30, 2019 51.95 53.66 51.91 52.17 17,046 -0.32(-0.62%)
Jul 29, 2019 51.72 53.34 51.62 52.49 9,792 -0.36(-0.68%)
Jul 26, 2019 51.24 53.45 51.24 52.85 12,216 +1.54(+2.99%)
Jul 25, 2019 53.79 54.50 51.12 51.32 15,095 -2.77(-5.13%)
Jul 24, 2019 53.79 54.57 53.20 54.09 11,017 -0.02(-0.03%)
Jul 23, 2019 52.75 54.91 52.72 54.11 13,921 +0.77(+1.44%)
Jul 22, 2019 53.95 54.20 52.73 53.34 12,601 -0.31(-0.59%)
Jul 19, 2019 58.32 59.00 53.51 53.66 42,162 -6.26(-10.45%)
Jul 18, 2019 61.51 61.51 59.89 59.92 6,232 +0.06(+0.09%)
Jul 17, 2019 58.38 60.03 57.36 59.87 17,067 +1.89(+3.25%)
Jul 16, 2019 59.29 59.29 57.37 57.98 13,812 -1.62(-2.72%)
Jul 15, 2019 61.96 61.96 59.60 59.60 7,952 -1.48(-2.42%)
Jul 12, 2019 61.11 61.26 60.22 61.08 6,594 -0.04(-0.06%)
Jul 11, 2019 62.30 62.30 60.32 61.11 14,205 -1.00(-1.61%)
Jul 10, 2019 63.11 63.38 61.13 62.11 11,799 -1.16(-1.83%)
Jul 09, 2019 62.99 63.54 61.57 63.27 11,521 -0.42(-0.65%)
Jul 08, 2019 64.27 64.68 63.13 63.69 27,886 -0.86(-1.33%)
Jul 05, 2019 64.74 65.12 63.39 64.55 14,054 -0.26(-0.40%)
Jul 03, 2019 64.95 66.14 64.06 64.80 52,324 -0.87(-1.32%)
Jul 02, 2019 64.78 66.18 64.31 65.67 39,287 +0.90(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.