Skip to main content

Arev Life Sciences Global Corp (CSE: AREV )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2017 0.2800 0.2800 0.2800 303 +0.00(+0.00%)
Apr 10, 2017 0.2800 0.2800 0.2800 0 -0.07(-20.00%)
Mar 27, 2017 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Mar 22, 2017 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Mar 21, 2017 0.3500 0.3500 0.3500 0.3500 20,068 +0.03(+9.37%)
Mar 15, 2017 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Mar 10, 2017 0.3000 0.3000 0.3000 59 -0.25(-45.45%)
Feb 15, 2017 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Feb 13, 2017 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Feb 09, 2017 0.5500 0.5500 0.5500 0 +0.29(+111.54%)
Feb 07, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.