Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2016 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Jun 23, 2016 0.0350 0.0350 0.0300 0.0350 70,000 -0.01(-22.22%)
Jun 22, 2016 0.0550 0.0550 0.0450 0.0450 65,000 +0.01(+28.57%)
Jun 21, 2016 0.0300 0.0350 0.0300 0.0350 65,000 -0.00(-12.50%)
Jun 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2016 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+14.29%)
Jun 14, 2016 0.0350 0.0350 0.0350 0.0350 13,000 -0.01(-22.22%)
Jun 13, 2016 0.0400 0.0450 0.0400 0.0450 11,000 +0.01(+28.57%)
Jun 10, 2016 0.0400 0.0400 0.0350 0.0350 40,000 -0.01(-22.22%)
Jun 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 07, 2016 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jun 03, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 02, 2016 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
Jun 01, 2016 0.0450 0.0450 0.0450 0.0450 8,000 +0.01(+50.00%)
May 31, 2016 0.0350 0.0350 0.0300 0.0300 25,500 -0.01(-25.00%)
May 30, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 21, 2016 0.0700 0.0950 0.0400 0.0450 38,000 -0.01(-10.00%)
Apr 20, 2016 0.0550 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
Apr 06, 2016 0.0800 0.0800 0.0400 0.0550 12,000 -0.00(-8.33%)
Mar 23, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 22, 2016 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-25.00%)
Mar 16, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 01, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 17, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 16, 2016 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 11, 2016 0.0550 0.0550 0.0400 0.0400 12,222 +0.00(+0.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2016 0.0300 0.0400 0.0300 0.0400 6,000 -0.01(-20.00%)
Feb 05, 2016 0.0400 0.0500 0.0400 0.0500 12,000 +0.01(+25.00%)
Feb 04, 2016 0.0350 0.0400 0.0350 0.0400 20,000 -0.02(-33.33%)
Feb 03, 2016 0.0400 0.0600 0.0350 0.0600 23,000 +0.02(+71.43%)
Feb 01, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2016 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-25.00%)
Jan 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 17, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 26, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 18, 2015 0.0450 0.0450 0.0450 0 -0.03(-40.00%)
Nov 10, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 09, 2015 0.0400 0.0750 0.0300 0.0750 41,000 +0.02(+50.00%)
Nov 06, 2015 0.0400 0.0500 0.0350 0.0500 44,000 -0.03(-37.50%)
Nov 04, 2015 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Oct 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2015 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Sep 04, 2015 0.0800 0.0800 0.0800 0 +0.05(+166.67%)
Aug 31, 2015 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Aug 18, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2015 0.0400 0.0400 0.0400 0.0400 2,667 +0.00(+0.00%)
Aug 05, 2015 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Jul 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 23, 2015 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 22, 2015 0.0400 0.0450 0.0400 0.0400 220,210 +0.00(+0.00%)
Jul 21, 2015 0.0350 0.0400 0.0350 0.0400 100,000 +0.00(+0.00%)
Jul 20, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 17, 2015 0.0400 0.0400 0.0400 0.0400 100,000 +0.01(+33.33%)
Jul 16, 2015 0.0400 0.0400 0.0300 0.0300 106,000 -0.01(-25.00%)
Jul 15, 2015 0.0400 0.0400 0.0400 0.0400 135,764 +0.00(+0.00%)
Jul 14, 2015 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Jul 13, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.