Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0200 0.0200 0 -0.01(-20.00%)
Jun 12, 2014 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 04, 2014 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jun 03, 2014 0.0250 0.0250 0.0250 0.0250 26,000 +0.01(+25.00%)
May 20, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 05, 2014 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Apr 30, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Apr 23, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 16, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 14, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 08, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 07, 2014 0.0400 0.0400 0.0400 0.0400 2,250 +0.00(+14.29%)
Mar 28, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2014 0.0350 0.0400 0.0350 0.0400 307,500 +0.01(+60.00%)
Mar 20, 2014 0.0200 0.0850 0.0200 0.0250 505,000 +0.01(+25.00%)
Mar 18, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 12, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 07, 2014 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Mar 06, 2014 0.0150 0.0200 0.0150 0.0200 5,000 +0.00(+0.00%)
Feb 20, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2014 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Feb 06, 2014 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Feb 04, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 30, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 28, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 27, 2014 0.0150 0.0150 0.0150 0.0150 80,000 +0.01(+200.00%)
Jan 09, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 05, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 28, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2013 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Nov 06, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 28, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2013 0.0150 0.0150 0.0150 0.0150 48,535 +0.00(+50.00%)
Oct 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 16, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 04, 2013 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 29, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 16, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 07, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 26, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 25, 2013 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Jul 24, 2013 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jul 23, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 19, 2013 0.0050 0.0050 0.0050 0.0050 6,650 +0.00(+0.00%)
Jul 18, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 17, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 12, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 11, 2013 0.0050 0.0050 0.0050 0.0050 99 +0.00(+0.00%)
Jul 10, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 05, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 04, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 03, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.