Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.250 -0.010 (-0.44%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.080 3.080 3.080 0 +0.03(+0.98%)
Jun 29, 2021 3.010 3.050 2.980 3.050 11,567 +0.04(+1.33%)
Jun 28, 2021 3.020 3.050 3.000 3.010 7,732 -0.06(-1.95%)
Jun 25, 2021 3.130 3.130 3.010 3.070 7,793 +0.02(+0.66%)
Jun 24, 2021 3.140 3.140 3.050 3.050 5,602 -0.04(-1.29%)
Jun 23, 2021 2.970 3.100 2.920 3.090 22,770 +0.07(+2.32%)
Jun 22, 2021 3.060 3.080 2.990 3.020 37,477 -0.07(-2.27%)
Jun 21, 2021 3.000 3.170 3.000 3.090 34,965 -0.01(-0.32%)
Jun 18, 2021 3.200 3.200 3.070 3.100 35,170 -0.10(-3.13%)
Jun 17, 2021 3.050 3.370 3.000 3.200 97,215 +0.04(+1.27%)
Jun 16, 2021 3.320 3.560 3.140 3.160 53,697 -0.20(-5.95%)
Jun 15, 2021 3.630 3.630 3.320 3.360 32,517 -0.20(-5.62%)
Jun 14, 2021 3.620 3.650 3.560 3.560 17,341 -0.06(-1.66%)
Jun 11, 2021 3.650 3.680 3.600 3.620 50,138 -0.02(-0.55%)
Jun 10, 2021 3.520 3.640 3.520 3.640 77,978 +0.16(+4.60%)
Jun 09, 2021 3.070 3.510 3.060 3.480 107,069 +0.39(+12.62%)
Jun 08, 2021 3.090 3.110 3.030 3.090 49,756 -0.01(-0.32%)
Jun 07, 2021 2.960 3.100 2.960 3.100 10,839 +0.12(+4.03%)
Jun 04, 2021 2.920 3.030 2.920 2.980 3,204 +0.00(+0.00%)
Jun 03, 2021 3.000 3.000 2.800 2.980 34,602 -0.06(-1.97%)
Jun 02, 2021 3.150 3.150 3.010 3.040 21,618 -0.09(-2.88%)
Jun 01, 2021 2.990 3.150 2.950 3.130 78,405 +0.17(+5.74%)
May 31, 2021 2.990 2.990 2.940 2.960 1,700 +0.00(+0.00%)
May 28, 2021 3.010 3.010 2.900 2.960 43,577 -0.06(-1.99%)
May 27, 2021 2.950 3.080 2.940 3.020 39,110 +0.05(+1.68%)
May 26, 2021 2.890 2.990 2.830 2.970 11,765 +0.14(+4.95%)
May 25, 2021 2.850 3.010 2.830 2.830 23,993 -0.01(-0.35%)
May 21, 2021 2.840 2.840 2.840 0 -0.12(-4.05%)
May 20, 2021 2.930 3.050 2.930 2.960 21,302 +0.07(+2.42%)
May 19, 2021 2.990 3.070 2.850 2.890 60,420 -0.12(-3.99%)
May 18, 2021 3.030 3.150 2.950 3.010 44,297 -0.10(-3.22%)
May 17, 2021 2.830 3.190 2.750 3.110 84,294 +0.32(+11.47%)
May 14, 2021 2.700 2.830 2.650 2.790 45,491 -0.01(-0.36%)
May 13, 2021 2.970 2.970 2.650 2.800 60,789 +0.00(+0.00%)
May 12, 2021 2.900 3.000 2.780 2.800 65,717 -0.12(-4.11%)
May 11, 2021 2.950 3.100 2.890 2.920 143,185 -0.01(-0.34%)
May 10, 2021 2.780 2.930 2.750 2.930 45,190 +0.14(+5.02%)
May 07, 2021 2.690 2.860 2.680 2.790 61,116 +0.10(+3.72%)
May 06, 2021 2.560 2.700 2.560 2.690 59,434 +0.17(+6.75%)
May 05, 2021 2.550 2.670 2.510 2.520 7,500 -0.07(-2.70%)
May 04, 2021 2.610 2.640 2.490 2.590 12,556 -0.04(-1.52%)
May 03, 2021 2.390 2.640 2.390 2.630 45,572 +0.27(+11.44%)
Apr 30, 2021 2.450 2.470 2.340 2.360 8,450 -0.08(-3.28%)
Apr 29, 2021 2.490 2.500 2.420 2.440 16,533 -0.04(-1.61%)
Apr 28, 2021 2.480 2.510 2.440 2.480 21,933 -0.01(-0.40%)
Apr 27, 2021 2.200 2.710 2.200 2.490 130,335 +0.30(+13.70%)
Apr 26, 2021 2.200 2.200 2.060 2.190 27,388 -0.01(-0.45%)
Apr 23, 2021 2.100 2.200 2.070 2.200 14,693 +0.10(+4.76%)
Apr 22, 2021 2.170 2.180 2.050 2.100 28,200 -0.07(-3.23%)
Apr 21, 2021 2.160 2.200 2.160 2.170 22,550 +0.02(+0.93%)
Apr 20, 2021 2.140 2.160 2.130 2.150 9,905 +0.01(+0.47%)
Apr 19, 2021 2.150 2.210 2.110 2.140 33,397 +0.00(+0.00%)
Apr 16, 2021 2.120 2.160 2.020 2.140 22,491 +0.04(+1.90%)
Apr 15, 2021 1.950 2.120 1.950 2.100 35,355 +0.12(+6.06%)
Apr 14, 2021 1.970 2.020 1.950 1.980 25,890 +0.05(+2.59%)
Apr 13, 2021 1.930 2.000 1.920 1.930 23,830 +0.04(+2.12%)
Apr 12, 2021 1.990 2.000 1.870 1.890 26,279 -0.09(-4.55%)
Apr 09, 2021 2.080 2.080 1.950 1.980 29,907 -0.11(-5.26%)
Apr 08, 2021 2.100 2.190 2.000 2.090 47,609 +0.00(+0.00%)
Apr 07, 2021 2.000 2.100 2.000 2.090 47,105 +0.09(+4.50%)
Apr 06, 2021 1.960 2.000 1.960 2.000 17,100 +0.03(+1.52%)
Apr 05, 2021 1.990 1.990 1.950 1.970 9,986 +0.04(+2.07%)
Apr 01, 2021 1.930 1.930 1.930 0 -0.02(-1.03%)
Mar 31, 2021 1.880 1.990 1.880 1.950 29,879 +0.02(+1.04%)
Mar 30, 2021 1.990 1.990 1.880 1.930 57,120 +0.03(+1.58%)
Mar 29, 2021 2.000 2.000 1.900 1.900 13,856 -0.10(-5.00%)
Mar 26, 2021 1.920 2.000 1.870 2.000 15,702 +0.11(+5.82%)
Mar 25, 2021 1.950 1.950 1.890 1.890 23,445 -0.03(-1.56%)
Mar 24, 2021 2.010 2.010 1.900 1.920 38,399 -0.07(-3.52%)
Mar 23, 2021 1.970 2.000 1.970 1.990 24,166 +0.00(+0.00%)
Mar 22, 2021 2.020 2.020 1.970 1.990 19,528 -0.04(-1.97%)
Mar 19, 2021 1.960 2.030 1.960 2.030 83,214 +0.08(+4.10%)
Mar 18, 2021 1.920 1.950 1.850 1.950 33,664 +0.00(+0.00%)
Mar 17, 2021 1.920 1.950 1.890 1.950 38,725 +0.02(+1.04%)
Mar 16, 2021 2.000 2.000 1.900 1.930 40,268 -0.06(-3.02%)
Mar 15, 2021 2.000 2.000 1.980 1.990 8,155 +0.03(+1.53%)
Mar 12, 2021 1.990 1.990 1.930 1.960 25,648 -0.03(-1.51%)
Mar 11, 2021 1.990 2.040 1.980 1.990 20,700 +0.00(+0.00%)
Mar 10, 2021 1.970 2.040 1.970 1.990 11,446 +0.02(+1.02%)
Mar 09, 2021 2.040 2.100 1.950 1.970 49,298 -0.01(-0.51%)
Mar 08, 2021 2.000 2.050 1.930 1.980 18,634 -0.02(-1.00%)
Mar 05, 2021 2.080 2.100 1.920 2.000 20,511 -0.05(-2.44%)
Mar 04, 2021 2.170 2.170 1.940 2.050 42,519 -0.05(-2.38%)
Mar 03, 2021 2.100 2.130 2.060 2.100 22,252 -0.06(-2.78%)
Mar 02, 2021 2.050 2.190 1.960 2.160 31,667 +0.15(+7.46%)
Mar 01, 2021 2.040 2.140 2.000 2.010 15,876 -0.03(-1.47%)
Feb 26, 2021 2.180 2.190 1.970 2.040 47,023 -0.10(-4.67%)
Feb 25, 2021 2.260 2.270 2.140 2.140 13,974 -0.14(-6.14%)
Feb 24, 2021 2.170 2.350 2.050 2.280 30,410 +0.11(+5.07%)
Feb 23, 2021 2.170 2.170 2.000 2.170 21,252 +0.02(+0.93%)
Feb 22, 2021 2.040 2.150 2.020 2.150 31,336 +0.15(+7.50%)
Feb 19, 2021 2.230 2.230 1.910 2.000 41,966 -0.21(-9.50%)
Feb 18, 2021 2.250 2.260 2.210 2.210 6,191 -0.01(-0.45%)
Feb 17, 2021 2.340 2.390 2.190 2.220 19,931 -0.03(-1.33%)
Feb 16, 2021 2.300 2.360 2.230 2.250 82,678 -0.13(-5.46%)
Feb 12, 2021 2.380 2.380 2.380 0 +0.02(+0.85%)
Feb 11, 2021 2.510 2.550 2.360 2.360 42,665 -0.19(-7.45%)
Feb 10, 2021 2.680 2.680 2.540 2.550 36,831 -0.09(-3.41%)
Feb 09, 2021 2.510 2.700 2.510 2.640 50,783 +0.14(+5.60%)
Feb 08, 2021 2.630 2.730 2.500 2.500 44,649 -0.13(-4.94%)
Feb 05, 2021 2.610 2.700 2.600 2.630 47,775 +0.01(+0.38%)
Feb 04, 2021 2.510 2.690 2.370 2.620 102,661 +0.11(+4.38%)
Feb 03, 2021 2.400 2.510 2.360 2.510 102,158 +0.16(+6.81%)
Feb 02, 2021 2.330 2.370 2.280 2.350 61,372 +0.00(+0.00%)
Feb 01, 2021 2.290 2.500 2.260 2.350 136,292 +0.17(+7.80%)
Jan 29, 2021 2.150 2.270 2.150 2.180 43,906 +0.04(+1.87%)
Jan 28, 2021 2.110 2.170 1.870 2.140 60,671 +0.01(+0.47%)
Jan 27, 2021 2.180 2.210 1.960 2.130 63,608 -0.07(-3.18%)
Jan 26, 2021 2.190 2.260 2.170 2.200 41,785 +0.03(+1.38%)
Jan 25, 2021 2.210 2.230 2.170 2.170 28,950 -0.06(-2.69%)
Jan 22, 2021 2.070 2.240 2.070 2.230 17,029 -0.01(-0.45%)
Jan 21, 2021 2.200 2.260 2.200 2.240 11,580 -0.01(-0.44%)
Jan 20, 2021 2.150 2.270 2.100 2.250 109,296 +0.16(+7.66%)
Jan 19, 2021 2.100 2.160 2.080 2.090 23,211 -0.06(-2.79%)
Jan 18, 2021 2.120 2.150 2.070 2.150 14,549 +0.00(+0.00%)
Jan 15, 2021 2.110 2.150 2.040 2.150 41,514 +0.01(+0.47%)
Jan 14, 2021 2.350 2.480 2.060 2.140 345,859 -0.04(-1.83%)
Jan 13, 2021 2.170 2.180 2.130 2.180 56,400 +0.02(+0.93%)
Jan 12, 2021 2.110 2.180 2.040 2.160 41,424 -0.02(-0.92%)
Jan 11, 2021 2.070 2.180 2.060 2.180 72,154 +0.11(+5.31%)
Jan 08, 2021 2.110 2.140 2.040 2.070 45,969 -0.12(-5.48%)
Jan 07, 2021 2.150 2.200 2.120 2.190 23,121 +0.03(+1.39%)
Jan 06, 2021 2.220 2.260 2.100 2.160 103,704 -0.08(-3.57%)
Jan 05, 2021 2.150 2.290 2.140 2.240 121,110 +0.09(+4.19%)
Jan 04, 2021 1.990 2.170 1.990 2.150 97,391 +0.20(+10.26%)
Dec 31, 2020 1.950 1.950 1.950 0 -0.03(-1.52%)
Dec 30, 2020 1.970 2.000 1.860 1.980 73,233 -0.01(-0.50%)
Dec 29, 2020 1.870 2.000 1.870 1.990 74,321 +0.12(+6.42%)
Dec 24, 2020 1.870 1.870 1.870 0 +0.08(+4.47%)
Dec 23, 2020 1.670 1.850 1.670 1.790 31,360 +0.06(+3.47%)
Dec 22, 2020 1.770 1.830 1.710 1.730 25,011 -0.03(-1.70%)
Dec 21, 2020 1.640 1.770 1.630 1.760 30,928 +0.12(+7.32%)
Dec 18, 2020 1.780 1.850 1.640 1.640 68,303 -0.14(-7.87%)
Dec 17, 2020 1.750 1.860 1.740 1.780 22,265 +0.04(+2.30%)
Dec 16, 2020 1.630 1.750 1.600 1.740 35,225 +0.12(+7.41%)
Dec 15, 2020 1.640 1.640 1.580 1.620 39,062 +0.11(+7.28%)
Dec 14, 2020 1.470 1.590 1.470 1.510 21,592 -0.03(-1.95%)
Dec 11, 2020 1.560 1.590 1.540 1.540 29,976 -0.02(-1.28%)
Dec 10, 2020 1.550 1.590 1.550 1.560 58,553 -0.03(-1.89%)
Dec 09, 2020 1.570 1.590 1.540 1.590 105,607 +0.00(+0.00%)
Dec 08, 2020 1.590 1.600 1.570 1.590 220,159 +0.02(+1.27%)
Dec 07, 2020 1.590 1.590 1.520 1.570 101,300 -0.01(-0.63%)
Dec 04, 2020 1.570 1.590 1.550 1.580 65,919 +0.01(+0.64%)
Dec 03, 2020 1.560 1.590 1.530 1.570 47,155 +0.02(+1.29%)
Dec 02, 2020 1.660 1.660 1.510 1.550 75,629 -0.01(-0.64%)
Dec 01, 2020 1.420 1.570 1.360 1.560 109,549 +0.22(+16.42%)
Nov 30, 2020 1.300 1.370 1.270 1.340 101,722 +0.02(+1.52%)
Nov 27, 2020 1.320 1.330 1.230 1.320 88,915 +0.00(+0.00%)
Nov 26, 2020 1.440 1.440 1.320 1.320 38,225 -0.04(-2.94%)
Nov 25, 2020 1.350 1.540 1.350 1.360 48,620 -0.03(-2.16%)
Nov 24, 2020 1.450 1.450 1.170 1.390 57,451 -0.06(-4.14%)
Nov 23, 2020 1.580 1.580 1.420 1.450 182,894 -0.12(-7.64%)
Nov 20, 2020 1.600 1.620 1.570 1.570 106,702 -0.08(-4.85%)
Nov 19, 2020 1.580 1.670 1.580 1.650 87,744 +0.02(+1.23%)
Nov 18, 2020 1.560 1.630 1.560 1.630 8,764 +0.03(+1.87%)
Nov 17, 2020 1.580 1.600 1.570 1.600 32,848 +0.04(+2.56%)
Nov 16, 2020 1.600 1.600 1.520 1.560 31,888 -0.04(-2.50%)
Nov 13, 2020 1.590 1.690 1.590 1.600 26,204 -0.03(-1.84%)
Nov 12, 2020 1.620 1.700 1.600 1.630 22,007 -0.02(-1.21%)
Nov 11, 2020 1.630 1.650 1.620 1.650 13,200 +0.05(+3.12%)
Nov 10, 2020 1.750 1.750 1.600 1.600 10,428 -0.10(-5.88%)
Nov 09, 2020 1.660 1.720 1.610 1.700 19,711 -0.04(-2.30%)
Nov 06, 2020 1.700 1.750 1.700 1.740 13,916 +0.07(+4.19%)
Nov 05, 2020 1.660 1.720 1.660 1.670 19,715 +0.00(+0.00%)
Nov 04, 2020 1.700 1.720 1.590 1.670 15,100 +0.03(+1.83%)
Nov 03, 2020 1.700 1.700 1.580 1.640 3,182 +0.02(+1.23%)
Nov 02, 2020 1.530 1.650 1.530 1.620 4,950 +0.07(+4.52%)
Oct 30, 2020 1.500 1.570 1.450 1.550 14,094 +0.00(+0.00%)
Oct 29, 2020 1.410 1.570 1.410 1.550 10,350 +0.04(+2.65%)
Oct 28, 2020 1.580 1.580 1.510 1.510 16,720 -0.17(-10.12%)
Oct 27, 2020 1.550 1.680 1.550 1.680 14,400 +0.07(+4.35%)
Oct 26, 2020 1.640 1.660 1.600 1.610 3,500 -0.02(-1.23%)
Oct 23, 2020 1.600 1.670 1.600 1.630 15,140 +0.05(+3.16%)
Oct 22, 2020 1.620 1.630 1.550 1.580 33,714 -0.11(-6.51%)
Oct 21, 2020 1.750 1.750 1.660 1.690 8,800 +0.03(+1.81%)
Oct 20, 2020 1.650 1.660 1.640 1.660 2,573 -0.02(-1.19%)
Oct 19, 2020 1.730 1.740 1.680 1.680 4,422 -0.04(-2.33%)
Oct 16, 2020 1.770 1.770 1.700 1.720 4,236 -0.01(-0.58%)
Oct 15, 2020 1.750 1.750 1.700 1.730 13,119 +0.03(+1.76%)
Oct 14, 2020 1.610 1.750 1.610 1.700 32,330 +0.10(+6.25%)
Oct 13, 2020 1.540 1.620 1.500 1.600 37,970 +0.10(+6.67%)
Oct 09, 2020 1.500 1.500 1.500 0 +0.06(+4.17%)
Oct 08, 2020 1.570 1.570 1.440 1.440 36,385 -0.06(-4.00%)
Oct 07, 2020 1.490 1.590 1.490 1.500 7,715 -0.04(-2.60%)
Oct 06, 2020 1.650 1.650 1.530 1.540 13,900 -0.07(-4.35%)
Oct 05, 2020 1.590 1.620 1.550 1.610 14,361 +0.02(+1.26%)
Oct 02, 2020 1.590 1.600 1.570 1.590 6,100 -0.01(-0.63%)
Oct 01, 2020 1.590 1.620 1.550 1.600 17,928 +0.01(+0.63%)
Sep 30, 2020 1.580 1.600 1.560 1.590 8,300 +0.01(+0.63%)
Sep 29, 2020 1.580 1.600 1.550 1.580 27,528 +0.03(+1.94%)
Sep 28, 2020 1.630 1.630 1.540 1.550 12,500 -0.01(-0.64%)
Sep 25, 2020 1.550 1.580 1.490 1.560 15,274 +0.02(+1.30%)
Sep 24, 2020 1.500 1.570 1.480 1.540 12,610 +0.06(+4.05%)
Sep 23, 2020 1.600 1.600 1.460 1.480 37,548 -0.12(-7.50%)
Sep 22, 2020 1.640 1.640 1.550 1.600 40,585 -0.03(-1.84%)
Sep 21, 2020 1.650 1.670 1.580 1.630 31,310 -0.02(-1.21%)
Sep 18, 2020 1.770 1.800 1.650 1.650 49,264 -0.13(-7.30%)
Sep 17, 2020 1.760 1.820 1.760 1.780 61,329 -0.01(-0.56%)
Sep 16, 2020 1.830 1.830 1.790 1.790 46,255 +0.01(+0.56%)
Sep 15, 2020 1.750 1.810 1.750 1.780 11,100 +0.04(+2.30%)
Sep 14, 2020 1.710 1.750 1.710 1.740 3,900 +0.04(+2.35%)
Sep 11, 2020 1.740 1.770 1.700 1.700 11,501 -0.04(-2.30%)
Sep 10, 2020 1.820 1.870 1.740 1.740 20,204 -0.10(-5.43%)
Sep 09, 2020 1.860 1.860 1.810 1.840 10,936 -0.02(-1.08%)
Sep 08, 2020 1.840 1.860 1.690 1.860 19,550 +0.02(+1.09%)
Sep 04, 2020 1.840 1.840 1.840 0 +0.04(+2.22%)
Sep 03, 2020 1.740 1.800 1.730 1.800 18,002 +0.01(+0.56%)
Sep 02, 2020 1.750 1.850 1.750 1.790 19,000 +0.05(+2.87%)
Sep 01, 2020 1.750 1.820 1.720 1.740 58,165 +0.01(+0.58%)
Aug 31, 2020 1.700 1.750 1.650 1.730 78,119 +0.03(+1.76%)
Aug 28, 2020 1.650 1.740 1.600 1.700 45,556 +0.00(+0.00%)
Aug 27, 2020 1.700 1.740 1.680 1.700 15,427 +0.04(+2.41%)
Aug 26, 2020 1.570 1.680 1.570 1.660 24,150 +0.05(+3.11%)
Aug 25, 2020 1.570 1.650 1.570 1.610 13,155 -0.04(-2.42%)
Aug 24, 2020 1.690 1.710 1.650 1.650 21,598 -0.03(-1.79%)
Aug 21, 2020 1.800 1.800 1.560 1.680 75,429 -0.15(-8.20%)
Aug 20, 2020 1.800 1.850 1.580 1.830 24,755 +0.03(+1.67%)
Aug 19, 2020 1.850 1.920 1.800 1.800 33,158 -0.08(-4.26%)
Aug 18, 2020 1.910 1.940 1.850 1.880 51,121 -0.03(-1.57%)
Aug 17, 2020 1.920 1.960 1.900 1.910 20,686 +0.01(+0.53%)
Aug 14, 2020 1.890 1.920 1.890 1.900 1,825 -0.01(-0.52%)
Aug 13, 2020 1.920 1.980 1.820 1.910 56,869 +0.11(+6.11%)
Aug 12, 2020 1.850 1.890 1.790 1.800 25,658 -0.07(-3.74%)
Aug 11, 2020 1.930 1.930 1.810 1.870 32,488 -0.09(-4.59%)
Aug 10, 2020 1.930 1.960 1.930 1.960 17,430 +0.00(+0.00%)
Aug 07, 2020 1.900 1.960 1.880 1.960 41,645 +0.07(+3.70%)
Aug 06, 2020 1.960 1.970 1.840 1.890 49,208 -0.04(-2.07%)
Aug 05, 2020 1.980 2.050 1.930 1.930 49,840 +0.00(+0.00%)
Aug 04, 2020 1.940 2.000 1.900 1.930 39,059 -0.04(-2.03%)
Jul 31, 2020 1.970 1.970 1.970 0 +0.01(+0.51%)
Jul 30, 2020 2.040 2.040 1.880 1.960 38,104 -0.08(-3.92%)
Jul 29, 2020 2.070 2.070 2.010 2.040 58,715 -0.02(-0.97%)
Jul 28, 2020 2.050 2.070 2.000 2.060 68,423 +0.04(+1.98%)
Jul 27, 2020 2.000 2.090 2.000 2.020 48,534 +0.09(+4.66%)
Jul 24, 2020 1.910 1.940 1.860 1.930 49,197 +0.09(+4.89%)
Jul 23, 2020 1.880 1.910 1.750 1.840 68,832 -0.02(-1.08%)
Jul 22, 2020 1.850 1.880 1.840 1.860 27,074 +0.05(+2.76%)
Jul 21, 2020 1.850 1.970 1.760 1.810 92,030 -0.01(-0.55%)
Jul 20, 2020 1.800 1.850 1.790 1.820 51,423 +0.07(+4.00%)
Jul 17, 2020 1.800 1.820 1.750 1.750 31,347 -0.04(-2.23%)
Jul 16, 2020 1.800 1.800 1.750 1.790 12,748 -0.01(-0.56%)
Jul 15, 2020 1.690 1.810 1.690 1.800 34,258 +0.05(+2.86%)
Jul 14, 2020 1.820 1.820 1.740 1.750 26,339 -0.07(-3.85%)
Jul 13, 2020 1.850 1.850 1.820 1.820 78,736 -0.01(-0.55%)
Jul 10, 2020 1.850 1.850 1.810 1.830 21,760 +0.02(+1.10%)
Jul 09, 2020 1.770 1.850 1.760 1.810 79,808 +0.03(+1.69%)
Jul 08, 2020 1.800 1.890 1.780 1.780 36,401 -0.05(-2.73%)
Jul 07, 2020 1.690 1.850 1.690 1.830 57,190 +0.09(+5.17%)
Jul 06, 2020 1.850 1.850 1.720 1.740 82,653 -0.10(-5.43%)
Jul 03, 2020 1.850 1.850 1.810 1.840 14,897 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.