Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Tech Inc (NQ: TTEK )

46.05 -0.64 (-1.37%)
Streaming Delayed Price Updated: 10:01 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 76.28 77.48 75.64 77.12 304,092 +0.67(+0.88%)
Jun 29, 2020 73.77 76.44 73.43 76.44 261,297 +3.82(+5.26%)
Jun 26, 2020 72.08 74.50 71.61 72.62 626,565 +0.02(+0.03%)
Jun 25, 2020 72.45 72.89 70.50 72.60 320,601 +0.17(+0.23%)
Jun 24, 2020 75.43 75.43 72.14 72.44 441,874 -3.62(-4.75%)
Jun 23, 2020 76.31 76.31 75.06 76.05 220,149 +0.48(+0.63%)
Jun 22, 2020 74.69 75.65 73.40 75.58 285,276 +0.52(+0.69%)
Jun 19, 2020 74.83 77.62 73.45 75.06 674,273 +1.15(+1.56%)
Jun 18, 2020 73.79 74.49 73.49 73.91 301,101 -0.22(-0.30%)
Jun 17, 2020 75.69 75.69 73.63 74.13 180,066 -1.25(-1.66%)
Jun 16, 2020 76.89 77.49 74.73 75.38 201,847 +1.76(+2.40%)
Jun 15, 2020 70.73 74.81 69.88 73.62 338,390 +1.05(+1.45%)
Jun 12, 2020 74.92 75.58 70.58 72.56 347,909 +0.56(+0.77%)
Jun 11, 2020 75.92 76.43 71.70 72.01 325,828 -6.65(-8.45%)
Jun 10, 2020 78.88 79.59 77.94 78.66 320,758 -0.40(-0.51%)
Jun 09, 2020 80.68 80.75 78.62 79.06 263,723 -2.60(-3.19%)
Jun 08, 2020 82.46 82.87 81.37 81.66 201,320 -0.33(-0.40%)
Jun 05, 2020 80.49 82.67 79.80 81.99 322,465 +4.07(+5.23%)
Jun 04, 2020 78.02 78.78 77.19 77.92 204,461 -1.19(-1.50%)
Jun 03, 2020 78.70 80.16 78.06 79.10 248,498 +2.00(+2.59%)
Jun 02, 2020 77.59 77.94 76.34 77.11 171,339 +0.20(+0.27%)
Jun 01, 2020 77.15 77.58 75.99 76.90 242,643 +0.00(+0.00%)
May 29, 2020 76.18 77.28 74.64 76.90 430,706 -0.32(-0.42%)
May 28, 2020 80.33 80.33 76.80 77.22 382,251 -1.96(-2.47%)
May 27, 2020 78.42 79.40 76.89 79.18 412,167 +2.01(+2.60%)
May 26, 2020 76.41 77.45 75.21 77.17 356,986 +3.59(+4.87%)
May 22, 2020 74.07 74.07 72.69 73.59 141,995 -0.16(-0.21%)
May 21, 2020 73.34 74.36 73.12 73.74 289,847 -0.20(-0.28%)
May 20, 2020 75.09 75.88 73.77 73.95 387,163 +0.45(+0.61%)
May 19, 2020 72.20 74.65 72.20 73.50 409,651 +0.83(+1.14%)
May 18, 2020 70.67 73.12 70.47 72.67 404,255 +4.36(+6.38%)
May 15, 2020 66.23 68.37 65.84 68.32 306,254 +2.06(+3.10%)
May 14, 2020 63.73 66.60 63.19 66.26 507,193 +1.39(+2.15%)
May 13, 2020 64.96 65.45 64.01 64.86 501,926 -0.75(-1.14%)
May 12, 2020 69.68 70.09 65.57 65.62 395,788 -4.01(-5.75%)
May 11, 2020 68.83 70.25 68.28 69.62 377,374 -0.46(-0.65%)
May 08, 2020 70.19 70.44 68.85 70.08 298,550 +1.59(+2.33%)
May 07, 2020 69.22 70.32 67.95 68.48 284,993 +0.38(+0.56%)
May 06, 2020 69.95 70.01 67.86 68.10 280,492 -1.59(-2.29%)
May 05, 2020 69.03 71.86 69.03 69.70 315,989 +0.87(+1.26%)
May 04, 2020 69.43 69.79 68.12 68.83 429,208 -1.15(-1.64%)
May 01, 2020 71.49 72.53 69.12 69.98 484,283 -3.22(-4.40%)
Apr 30, 2020 77.51 77.91 67.81 73.20 1,100,841 -7.01(-8.74%)
Apr 29, 2020 78.64 81.02 77.18 80.21 316,153 +3.26(+4.23%)
Apr 28, 2020 77.57 78.18 75.98 76.95 305,380 +1.12(+1.47%)
Apr 27, 2020 73.34 76.43 72.28 75.83 368,342 +3.10(+4.26%)
Apr 24, 2020 74.24 74.64 71.58 72.73 203,113 -1.09(-1.48%)
Apr 23, 2020 74.44 76.04 73.10 73.82 317,642 +0.15(+0.20%)
Apr 22, 2020 74.16 74.30 72.98 73.68 237,347 +1.03(+1.42%)
Apr 21, 2020 74.42 76.96 71.89 72.65 250,670 -3.99(-5.20%)
Apr 20, 2020 78.34 79.71 76.46 76.63 188,792 -1.25(-1.61%)
Apr 17, 2020 76.21 78.27 75.48 77.89 328,889 +4.11(+5.58%)
Apr 16, 2020 74.18 75.41 71.81 73.77 360,787 -0.94(-1.26%)
Apr 15, 2020 75.86 76.31 74.28 74.72 213,721 -3.42(-4.38%)
Apr 14, 2020 76.43 78.37 75.84 78.14 257,862 +3.54(+4.74%)
Apr 13, 2020 76.21 77.07 73.75 74.60 197,608 -2.39(-3.11%)
Apr 09, 2020 76.63 78.32 75.92 76.99 395,119 +1.88(+2.50%)
Apr 08, 2020 74.64 76.44 72.77 75.12 275,470 +2.00(+2.74%)
Apr 07, 2020 76.48 78.48 72.48 73.11 485,344 -1.97(-2.63%)
Apr 06, 2020 73.03 75.63 68.03 75.09 413,983 +5.17(+7.40%)
Apr 03, 2020 67.98 71.44 67.94 69.91 383,498 +1.20(+1.74%)
Apr 02, 2020 63.24 70.25 62.88 68.72 538,992 +4.60(+7.17%)
Apr 01, 2020 66.05 67.51 63.24 64.12 612,244 -4.55(-6.63%)
Mar 31, 2020 68.92 69.83 66.82 68.67 805,906 -1.14(-1.63%)
Mar 30, 2020 67.95 70.14 65.85 69.81 461,525 +2.54(+3.77%)
Mar 27, 2020 70.08 71.38 66.73 67.27 406,843 -5.48(-7.54%)
Mar 26, 2020 67.65 74.22 67.65 72.75 535,259 +5.02(+7.41%)
Mar 25, 2020 69.66 72.35 67.11 67.73 403,499 -2.95(-4.17%)
Mar 24, 2020 68.31 70.90 67.76 70.68 412,809 +5.51(+8.46%)
Mar 23, 2020 65.60 66.16 61.85 65.17 531,963 -0.88(-1.33%)
Mar 20, 2020 68.35 69.89 65.07 66.04 709,816 -2.50(-3.65%)
Mar 19, 2020 66.57 70.37 63.29 68.54 537,505 +1.30(+1.94%)
Mar 18, 2020 67.06 71.35 64.86 67.24 635,092 -4.83(-6.71%)
Mar 17, 2020 69.53 72.28 66.57 72.07 538,520 +3.89(+5.70%)
Mar 16, 2020 71.37 74.12 67.16 68.18 580,708 -10.61(-13.46%)
Mar 13, 2020 71.50 78.89 69.50 78.79 620,857 +9.67(+13.98%)
Mar 12, 2020 68.01 72.41 66.40 69.13 599,355 -5.06(-6.82%)
Mar 11, 2020 74.67 76.11 72.93 74.18 367,718 -3.08(-3.99%)
Mar 10, 2020 75.80 77.95 72.35 77.26 687,720 +3.85(+5.25%)
Mar 09, 2020 74.31 75.53 72.01 73.41 488,817 -6.26(-7.86%)
Mar 06, 2020 78.54 81.88 76.95 79.68 408,797 -1.86(-2.28%)
Mar 05, 2020 82.99 84.49 80.70 81.53 280,989 -4.02(-4.69%)
Mar 04, 2020 83.20 86.00 82.28 85.55 233,513 +3.95(+4.84%)
Mar 03, 2020 83.71 86.69 80.96 81.60 325,814 -2.15(-2.57%)
Mar 02, 2020 79.40 83.84 78.52 83.75 432,334 +5.11(+6.50%)
Feb 28, 2020 82.17 83.41 77.41 78.64 925,579 -6.45(-7.58%)
Feb 27, 2020 89.46 89.89 85.08 85.08 317,862 -6.25(-6.85%)
Feb 26, 2020 90.03 92.74 89.78 91.33 252,969 +1.80(+2.01%)
Feb 25, 2020 92.73 94.23 89.23 89.54 280,494 -2.90(-3.13%)
Feb 24, 2020 91.76 93.67 91.35 92.43 219,985 -2.33(-2.46%)
Feb 21, 2020 92.97 95.08 92.36 94.77 234,891 +1.54(+1.65%)
Feb 20, 2020 95.28 95.77 91.85 93.23 415,168 -2.31(-2.42%)
Feb 19, 2020 95.28 95.84 94.71 95.54 258,765 +0.84(+0.88%)
Feb 18, 2020 95.01 95.71 94.38 94.71 198,016 -0.58(-0.61%)
Feb 14, 2020 95.61 96.59 94.61 95.29 236,845 -0.12(-0.12%)
Feb 13, 2020 92.71 95.89 92.71 95.41 222,264 +2.17(+2.33%)
Feb 12, 2020 93.72 93.79 92.58 93.24 263,017 -0.25(-0.27%)
Feb 11, 2020 93.37 94.47 92.74 93.49 328,522 +0.86(+0.92%)
Feb 10, 2020 91.52 93.62 91.50 92.64 440,437 +0.68(+0.74%)
Feb 07, 2020 90.00 92.30 90.00 91.96 337,750 +1.94(+2.16%)
Feb 06, 2020 87.51 90.38 87.44 90.02 415,014 +2.73(+3.13%)
Feb 05, 2020 87.26 87.59 86.52 87.29 290,327 +1.22(+1.42%)
Feb 04, 2020 85.53 87.28 85.27 86.06 316,692 +1.37(+1.62%)
Feb 03, 2020 83.68 85.79 83.55 84.70 417,684 +1.59(+1.92%)
Jan 31, 2020 86.08 86.74 82.99 83.10 487,621 -3.10(-3.59%)
Jan 30, 2020 86.82 87.31 81.56 86.20 645,066 -0.62(-0.72%)
Jan 29, 2020 87.05 87.86 86.37 86.82 195,805 -0.13(-0.15%)
Jan 28, 2020 86.46 87.35 86.28 86.95 150,012 +0.72(+0.83%)
Jan 27, 2020 84.63 86.73 84.25 86.23 336,320 +0.11(+0.12%)
Jan 24, 2020 87.10 87.90 85.43 86.12 187,364 -0.78(-0.89%)
Jan 23, 2020 87.07 87.72 86.32 86.90 252,328 -0.56(-0.64%)
Jan 22, 2020 87.15 87.99 86.73 87.46 223,897 +0.80(+0.92%)
Jan 21, 2020 86.18 86.88 85.80 86.67 175,127 +0.16(+0.18%)
Jan 17, 2020 87.38 87.38 86.04 86.51 184,892 -0.13(-0.15%)
Jan 16, 2020 86.26 87.32 85.39 86.64 167,491 +0.95(+1.11%)
Jan 15, 2020 85.39 86.39 85.17 85.69 185,142 +0.17(+0.19%)
Jan 14, 2020 85.47 86.14 85.34 85.52 189,115 -0.26(-0.31%)
Jan 13, 2020 84.75 85.81 84.43 85.78 154,015 +1.24(+1.47%)
Jan 10, 2020 84.54 85.04 83.80 84.54 152,858 -0.17(-0.21%)
Jan 09, 2020 84.47 85.35 83.55 84.72 175,997 +0.91(+1.09%)
Jan 08, 2020 83.28 84.91 82.90 83.80 221,961 +0.50(+0.61%)
Jan 07, 2020 83.94 84.16 82.89 83.30 163,072 -1.24(-1.47%)
Jan 06, 2020 83.72 84.59 82.89 84.54 223,081 +0.04(+0.05%)
Jan 03, 2020 82.65 84.83 82.29 84.50 240,514 +0.72(+0.86%)
Jan 02, 2020 84.08 84.09 82.19 83.78 241,843 +0.14(+0.16%)
Dec 31, 2019 83.82 84.48 83.52 83.65 244,222 -0.19(-0.23%)
Dec 30, 2019 83.59 84.39 82.80 83.84 196,922 -0.06(-0.07%)
Dec 27, 2019 84.39 84.63 83.35 83.90 160,171 -0.18(-0.22%)
Dec 26, 2019 83.78 84.26 83.13 84.08 127,097 +0.33(+0.39%)
Dec 24, 2019 83.93 84.01 83.05 83.75 74,574 +0.04(+0.05%)
Dec 23, 2019 84.55 84.55 82.67 83.72 169,200 -0.39(-0.46%)
Dec 20, 2019 83.42 84.77 83.25 84.10 937,542 +0.86(+1.04%)
Dec 19, 2019 83.88 84.00 83.04 83.24 233,538 -0.58(-0.69%)
Dec 18, 2019 86.05 86.05 82.52 83.82 300,301 -2.21(-2.57%)
Dec 17, 2019 85.27 86.39 84.78 86.04 280,757 +1.13(+1.33%)
Dec 16, 2019 83.82 85.23 83.82 84.91 257,958 +1.49(+1.78%)
Dec 13, 2019 84.92 84.92 83.10 83.42 299,226 -0.56(-0.67%)
Dec 12, 2019 84.94 85.40 83.10 83.99 408,254 -1.65(-1.93%)
Dec 11, 2019 83.67 85.92 83.02 85.64 301,289 +2.30(+2.76%)
Dec 10, 2019 83.75 83.87 82.71 83.34 248,663 -0.50(-0.59%)
Dec 09, 2019 84.10 84.43 83.56 83.83 253,035 -0.55(-0.66%)
Dec 06, 2019 84.22 85.59 84.21 84.39 251,535 +0.86(+1.03%)
Dec 05, 2019 84.80 85.23 83.03 83.52 261,250 -1.04(-1.23%)
Dec 04, 2019 84.17 85.27 84.15 84.56 469,686 +0.97(+1.16%)
Dec 03, 2019 84.13 84.52 83.15 83.59 279,943 -1.13(-1.33%)
Dec 02, 2019 85.73 85.92 84.39 84.72 138,760 -1.00(-1.17%)
Nov 29, 2019 86.38 86.41 85.48 85.72 109,905 -1.07(-1.23%)
Nov 27, 2019 87.01 87.56 85.29 86.78 197,996 +0.13(+0.15%)
Nov 26, 2019 84.51 86.88 84.51 86.66 258,511 +2.43(+2.89%)
Nov 25, 2019 83.76 85.78 83.76 84.22 347,255 +1.10(+1.33%)
Nov 22, 2019 82.01 83.37 81.44 83.12 233,179 +1.75(+2.16%)
Nov 21, 2019 83.50 83.93 80.98 81.37 314,043 -2.26(-2.70%)
Nov 20, 2019 83.25 85.04 83.02 83.62 438,972 +0.33(+0.40%)
Nov 19, 2019 84.40 84.91 83.00 83.29 318,780 -1.17(-1.39%)
Nov 18, 2019 84.44 84.92 83.86 84.47 316,849 +0.05(+0.06%)
Nov 15, 2019 84.25 85.30 83.56 84.42 443,454 +0.73(+0.87%)
Nov 14, 2019 82.38 85.25 80.97 83.69 832,405 -1.94(-2.26%)
Nov 13, 2019 84.29 86.65 83.97 85.63 410,098 +1.19(+1.41%)
Nov 12, 2019 84.11 85.07 83.64 84.44 329,618 +0.15(+0.17%)
Nov 11, 2019 83.47 84.49 82.87 84.29 263,216 +0.29(+0.35%)
Nov 08, 2019 84.19 84.64 83.84 84.00 238,338 -0.06(-0.07%)
Nov 07, 2019 85.43 85.80 83.78 84.06 286,295 -0.82(-0.96%)
Nov 06, 2019 85.74 85.97 84.12 84.88 267,006 -0.67(-0.79%)
Nov 05, 2019 86.15 86.26 85.12 85.55 197,421 -0.51(-0.60%)
Nov 04, 2019 86.83 87.09 85.41 86.07 186,250 -0.23(-0.27%)
Nov 01, 2019 85.42 86.35 85.02 86.30 200,163 +1.52(+1.79%)
Oct 31, 2019 86.12 86.29 84.51 84.78 224,896 -1.50(-1.74%)
Oct 30, 2019 86.91 87.06 85.96 86.28 178,668 -0.42(-0.48%)
Oct 29, 2019 85.59 87.56 85.12 86.70 192,548 +0.90(+1.05%)
Oct 28, 2019 84.75 86.42 84.75 85.79 188,695 +1.29(+1.53%)
Oct 25, 2019 84.95 85.78 84.24 84.51 141,455 -0.50(-0.59%)
Oct 24, 2019 85.67 85.67 84.39 85.01 208,036 -0.32(-0.37%)
Oct 23, 2019 85.41 86.19 84.98 85.33 234,310 -0.48(-0.56%)
Oct 22, 2019 86.13 86.13 85.36 85.81 200,728 -0.30(-0.35%)
Oct 21, 2019 86.67 86.87 85.68 86.11 256,949 +0.59(+0.69%)
Oct 18, 2019 83.76 85.68 83.76 85.52 288,895 +1.38(+1.64%)
Oct 17, 2019 82.94 84.23 82.94 84.15 213,042 +1.75(+2.13%)
Oct 16, 2019 82.28 82.68 81.07 82.39 174,351 -0.50(-0.61%)
Oct 15, 2019 82.82 83.29 82.53 82.90 182,305 +0.67(+0.81%)
Oct 14, 2019 82.87 83.12 81.58 82.23 180,613 -0.76(-0.91%)
Oct 11, 2019 82.68 84.48 82.09 82.98 294,157 +0.97(+1.18%)
Oct 10, 2019 80.85 82.32 80.36 82.01 205,430 +1.07(+1.32%)
Oct 09, 2019 80.67 81.26 79.63 80.95 106,781 +1.20(+1.51%)
Oct 08, 2019 79.80 80.86 78.93 79.75 146,102 -0.69(-0.86%)
Oct 07, 2019 80.39 81.11 80.20 80.43 221,125 -0.47(-0.59%)
Oct 04, 2019 79.41 80.97 79.19 80.91 206,147 +1.95(+2.47%)
Oct 03, 2019 80.91 81.83 78.69 78.96 371,254 -2.42(-2.98%)
Oct 02, 2019 80.74 81.89 79.62 81.38 287,867 +0.33(+0.41%)
Oct 01, 2019 83.97 84.92 81.00 81.06 233,519 -3.03(-3.61%)
Sep 30, 2019 82.56 84.62 82.33 84.09 290,973 +1.76(+2.14%)
Sep 27, 2019 84.00 84.26 81.68 82.32 259,077 -1.66(-1.98%)
Sep 26, 2019 82.37 84.37 81.48 83.99 316,712 +1.96(+2.39%)
Sep 25, 2019 79.45 82.17 78.85 82.02 289,980 +2.34(+2.93%)
Sep 24, 2019 81.47 81.57 79.41 79.69 320,748 -1.36(-1.67%)
Sep 23, 2019 81.79 82.19 80.95 81.05 248,387 -0.74(-0.90%)
Sep 20, 2019 81.95 82.44 81.19 81.78 721,412 -0.21(-0.26%)
Sep 19, 2019 82.19 83.54 81.96 82.00 178,328 +0.26(+0.32%)
Sep 18, 2019 81.90 82.23 80.81 81.73 253,573 -0.24(-0.30%)
Sep 17, 2019 80.99 82.31 80.99 81.98 208,792 +0.80(+0.99%)
Sep 16, 2019 80.56 82.21 80.00 81.17 172,909 +0.05(+0.06%)
Sep 13, 2019 80.49 81.75 79.95 81.12 333,983 +0.96(+1.20%)
Sep 12, 2019 79.99 80.79 79.04 80.16 208,915 +0.38(+0.47%)
Sep 11, 2019 78.53 79.99 77.91 79.79 280,613 +1.30(+1.65%)
Sep 10, 2019 78.32 78.51 76.99 78.49 320,051 -0.02(-0.02%)
Sep 09, 2019 79.78 79.78 77.61 78.51 268,989 -1.10(-1.38%)
Sep 06, 2019 80.34 80.76 79.50 79.60 264,132 -0.62(-0.77%)
Sep 05, 2019 80.41 81.23 79.59 80.22 347,744 +0.69(+0.87%)
Sep 04, 2019 79.07 80.04 78.85 79.53 282,630 +1.12(+1.43%)
Sep 03, 2019 78.30 78.80 77.60 78.41 429,419 -0.21(-0.27%)
Aug 30, 2019 78.85 79.00 77.96 78.62 204,496 +0.40(+0.51%)
Aug 29, 2019 78.97 79.13 77.80 78.22 247,225 +0.31(+0.40%)
Aug 28, 2019 76.85 78.87 74.73 77.91 336,030 +0.71(+0.92%)
Aug 27, 2019 77.98 78.41 76.77 77.21 356,240 -0.23(-0.30%)
Aug 26, 2019 75.14 77.47 75.06 77.44 325,612 +3.15(+4.24%)
Aug 23, 2019 77.96 78.65 73.88 74.29 419,620 -3.78(-4.84%)
Aug 22, 2019 79.34 79.70 78.05 78.07 275,564 -0.72(-0.91%)
Aug 21, 2019 77.85 79.34 76.96 78.79 332,442 +1.49(+1.93%)
Aug 20, 2019 78.15 78.41 77.23 77.29 216,778 -1.09(-1.39%)
Aug 19, 2019 78.46 79.05 78.33 78.38 268,812 +0.61(+0.79%)
Aug 16, 2019 76.26 78.19 76.09 77.77 291,887 +2.02(+2.66%)
Aug 15, 2019 74.90 75.96 74.29 75.75 316,365 +0.97(+1.30%)
Aug 14, 2019 75.74 76.30 74.44 74.78 289,117 -2.29(-2.97%)
Aug 13, 2019 76.11 77.77 75.94 77.07 287,248 +0.77(+1.00%)
Aug 12, 2019 75.98 77.09 75.28 76.31 324,068 -0.09(-0.11%)
Aug 09, 2019 77.30 77.54 75.74 76.39 364,908 -1.19(-1.53%)
Aug 08, 2019 75.64 78.01 75.64 77.58 635,356 +2.51(+3.34%)
Aug 07, 2019 73.49 75.44 73.16 75.08 520,708 +0.74(+1.00%)
Aug 06, 2019 73.40 74.79 73.40 74.33 763,341 +1.62(+2.22%)
Aug 05, 2019 72.55 74.20 70.62 72.72 721,736 -1.61(-2.16%)
Aug 02, 2019 74.32 75.39 73.58 74.32 499,190 +0.01(+0.01%)
Aug 01, 2019 73.41 77.19 72.05 74.31 1,476,853 -2.30(-3.01%)
Jul 31, 2019 77.13 78.68 75.71 76.62 12,671,392 -0.27(-0.35%)
Jul 30, 2019 76.66 77.01 75.79 76.89 667,766 +0.01(+0.01%)
Jul 29, 2019 79.12 79.25 76.28 76.88 911,672 -2.25(-2.85%)
Jul 26, 2019 79.79 79.89 76.34 79.13 1,208,642 -3.14(-3.82%)
Jul 25, 2019 83.39 83.74 82.18 82.27 241,540 -0.97(-1.16%)
Jul 24, 2019 81.81 83.31 81.19 83.24 368,403 +1.42(+1.74%)
Jul 23, 2019 82.47 82.51 80.95 81.82 509,525 -0.47(-0.58%)
Jul 22, 2019 82.17 82.92 81.64 82.29 239,606 +0.08(+0.09%)
Jul 19, 2019 82.64 83.66 81.96 82.22 406,257 -0.37(-0.45%)
Jul 18, 2019 82.40 83.02 82.09 82.58 256,795 +0.37(+0.45%)
Jul 17, 2019 81.90 83.05 81.55 82.22 233,613 +0.52(+0.64%)
Jul 16, 2019 81.36 82.15 81.25 81.69 306,567 +0.53(+0.66%)
Jul 15, 2019 81.18 81.67 80.46 81.16 268,337 +0.03(+0.04%)
Jul 12, 2019 80.41 81.79 80.08 81.13 348,368 +0.94(+1.17%)
Jul 11, 2019 80.34 80.75 79.56 80.19 356,485 -0.13(-0.16%)
Jul 10, 2019 79.76 80.95 79.75 80.32 368,064 +1.04(+1.32%)
Jul 09, 2019 78.89 79.68 78.81 79.28 342,093 +0.05(+0.06%)
Jul 08, 2019 79.63 80.23 79.12 79.23 348,099 -0.51(-0.64%)
Jul 05, 2019 78.88 79.77 77.39 79.74 233,520 +0.83(+1.05%)
Jul 03, 2019 77.83 79.69 77.40 78.91 188,449 +1.30(+1.67%)
Jul 02, 2019 77.36 77.78 76.17 77.61 338,089 +0.67(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.