Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.9362 1.013 0.9362 0.9822 10,555 +0.03(+3.23%)
Jun 27, 2003 0.9362 0.9362 0.9208 0.9515 2,541 +0.02(+1.64%)
Jun 26, 2003 0.9669 0.9669 0.9254 0.9362 5,734 -0.03(-3.17%)
Jun 25, 2003 0.9208 0.9822 0.9208 0.9669 7,884 -0.02(-1.56%)
Jun 24, 2003 0.9976 0.9976 0.9515 0.9822 42,418 -0.03(-3.03%)
Jun 23, 2003 1.028 1.059 0.9822 1.013 9,904 +0.02(+1.54%)
Jun 20, 2003 1.044 1.044 0.9669 0.9976 15,964 -0.06(-5.80%)
Jun 19, 2003 1.136 1.136 1.028 1.059 33,882 -0.02(-1.43%)
Jun 18, 2003 1.120 1.120 0.9976 1.074 11,859 -0.05(-4.11%)
Jun 17, 2003 1.013 1.136 1.013 1.120 53,626 +0.10(+9.94%)
Jun 16, 2003 1.044 1.074 0.9377 1.019 13,357 -0.02(-2.35%)
Jun 13, 2003 0.9362 1.044 0.9208 1.044 17,006 +0.08(+7.94%)
Jun 12, 2003 0.9362 0.9976 0.9362 0.9669 43,656 +0.02(+1.61%)
Jun 11, 2003 1.044 1.044 0.9208 0.9515 74,021 +0.00(+0.00%)
Jun 10, 2003 0.9669 1.044 0.9208 0.9515 81,188 -0.09(-8.82%)
Jun 09, 2003 1.044 1.059 0.9362 1.044 54,342 -0.02(-1.45%)
Jun 06, 2003 1.136 1.212 1.059 1.059 68,352 -0.08(-6.76%)
Jun 05, 2003 1.013 1.136 1.013 1.136 76,171 +0.14(+13.85%)
Jun 04, 2003 0.9208 1.044 0.8748 0.9976 56,949 +0.08(+8.33%)
Jun 03, 2003 0.9515 0.9822 0.9055 0.9208 21,372 +0.03(+3.45%)
Jun 02, 2003 0.9669 0.9976 0.8901 0.8901 94,415 -0.06(-6.45%)
May 30, 2003 0.8287 0.9822 0.8134 0.9515 55,059 +0.15(+19.23%)
May 29, 2003 0.8748 0.8748 0.7980 0.7980 73,760 -0.05(-5.45%)
May 28, 2003 0.8441 0.8748 0.7827 0.8441 35,772 +0.03(+3.77%)
May 27, 2003 0.7520 0.8441 0.7520 0.8134 112,074 +0.05(+6.00%)
May 23, 2003 0.7520 0.7673 0.7213 0.7673 17,136 +0.05(+6.38%)
May 22, 2003 0.7213 0.7520 0.6906 0.7213 19,352 -0.03(-4.08%)
May 21, 2003 0.7060 0.7520 0.6906 0.7520 175,669 +0.05(+6.52%)
May 20, 2003 0.6906 0.7060 0.6599 0.7060 69,329 +0.00(+0.00%)
May 19, 2003 0.7060 0.7213 0.6753 0.7060 22,610 -0.02(-2.13%)
May 16, 2003 0.7673 0.7673 0.6906 0.7213 32,775 +0.03(+4.44%)
May 15, 2003 0.7367 0.7673 0.6906 0.6906 51,410 -0.02(-2.17%)
May 14, 2003 0.7673 0.7980 0.6906 0.7060 59,555 -0.06(-8.00%)
May 13, 2003 0.8594 0.9362 0.7673 0.7673 176,451 -0.09(-10.71%)
May 12, 2003 0.9515 0.9515 0.7980 0.8594 133,250 -0.08(-8.20%)
May 09, 2003 0.8441 0.9822 0.7673 0.9362 129,667 +0.14(+17.31%)
May 08, 2003 0.7367 0.8441 0.7367 0.7980 181,924 +0.08(+10.64%)
May 07, 2003 0.7213 0.7520 0.6753 0.7213 52,713 +0.05(+6.82%)
May 06, 2003 0.6906 0.7213 0.6753 0.6753 39,682 +0.00(+0.00%)
May 05, 2003 0.6446 0.7520 0.6139 0.6753 43,461 +0.03(+4.76%)
May 02, 2003 0.6139 0.6599 0.6139 0.6446 6,776 +0.03(+5.00%)
May 01, 2003 0.6139 0.6139 0.6139 0.6139 1,954 +0.00(+0.00%)
Apr 30, 2003 0.6292 0.6446 0.6139 0.6139 10,099 -0.03(-4.76%)
Apr 29, 2003 0.6139 0.6599 0.6139 0.6446 1,628 -0.02(-2.33%)
Apr 28, 2003 0.6139 0.6599 0.6139 0.6599 15,638 +0.00(+0.00%)
Apr 25, 2003 0.6292 0.6599 0.6139 0.6599 9,578 +0.05(+7.50%)
Apr 24, 2003 0.6292 0.6292 0.5832 0.6139 22,349 -0.03(-4.76%)
Apr 23, 2003 0.6599 0.6599 0.5985 0.6446 4,561 +0.00(+0.00%)
Apr 22, 2003 0.6139 0.6446 0.5985 0.6446 1,628 +0.02(+2.44%)
Apr 21, 2003 0.5985 0.6599 0.5985 0.6292 3,127 +0.02(+2.50%)
Apr 17, 2003 0.6139 0.6139 0.5985 0.6139 12,249 -0.02(-2.44%)
Apr 16, 2003 0.6292 0.6599 0.5985 0.6292 14,986 +0.05(+7.89%)
Apr 15, 2003 0.5218 0.6139 0.5218 0.5832 912 -0.03(-5.00%)
Apr 14, 2003 0.6292 0.6446 0.6139 0.6139 3,453 +0.02(+2.56%)
Apr 11, 2003 0.5832 0.6139 0.5371 0.5985 23,652 +0.00(+0.00%)
Apr 10, 2003 0.6139 0.6139 0.5985 0.5985 2,215 -0.03(-4.88%)
Apr 09, 2003 0.5832 0.6292 0.5832 0.6292 5,017 +0.02(+2.50%)
Apr 08, 2003 0.6139 0.6139 0.6139 0.6139 4,952 +0.05(+8.11%)
Apr 07, 2003 0.6139 0.6139 0.5678 0.5678 1,628 -0.05(-7.50%)
Apr 04, 2003 0.6292 0.6292 0.6139 0.6139 5,668 -0.03(-4.76%)
Apr 03, 2003 0.5985 0.6599 0.5678 0.6446 27,236 +0.00(+0.00%)
Apr 02, 2003 0.6292 0.6446 0.6292 0.6446 2,606 +0.03(+5.00%)
Apr 01, 2003 0.6446 0.6446 0.5678 0.6139 24,565 +0.00(+0.00%)
Mar 31, 2003 0.6139 0.6139 0.6139 0.6139 2,280 -0.03(-4.76%)
Mar 28, 2003 0.6292 0.6446 0.6292 0.6446 4,886 +0.02(+2.44%)
Mar 27, 2003 0.6446 0.6446 0.5371 0.6292 11,402 -0.02(-2.38%)
Mar 26, 2003 0.6446 0.6446 0.6446 0.6446 1,954 +0.00(+0.00%)
Mar 25, 2003 0.6446 0.6599 0.6446 0.6446 6,059 +0.02(+2.44%)
Mar 24, 2003 0.6292 0.6599 0.6292 0.6292 5,799 -0.05(-6.82%)
Mar 21, 2003 0.6446 0.6753 0.6446 0.6753 8,340 +0.06(+10.00%)
Mar 20, 2003 0.6584 0.6584 0.6139 0.6139 729,784 +0.00(+0.00%)
Mar 19, 2003 0.6292 0.6292 0.6139 0.6139 18,700 -0.02(-2.44%)
Mar 18, 2003 0.6292 0.6446 0.5525 0.6292 29,061 -0.02(-2.38%)
Mar 17, 2003 0.6292 0.6906 0.6292 0.6446 6,776 +0.02(+2.44%)
Mar 14, 2003 0.6292 0.6292 0.6292 0.6292 65 -0.06(-8.89%)
Mar 13, 2003 0.6446 0.6906 0.6446 0.6906 3,388 +0.06(+9.76%)
Mar 12, 2003 0.6446 0.6446 0.6139 0.6292 6,385 +0.02(+2.50%)
Mar 11, 2003 0.6139 0.6139 0.6139 0.6139 9,708 +0.00(+0.00%)
Mar 10, 2003 0.6139 0.6139 0.6139 0.6139 3,648 +0.00(+0.00%)
Mar 07, 2003 0.6446 0.6446 0.5832 0.6139 22,414 -0.03(-4.76%)
Mar 06, 2003 0.6446 0.6906 0.6446 0.6446 9,122 +0.00(+0.00%)
Mar 05, 2003 0.6446 0.6906 0.6446 0.6446 9,643 -0.02(-2.33%)
Mar 04, 2003 0.6292 0.6599 0.6139 0.6599 651 +0.02(+2.38%)
Mar 03, 2003 0.6292 0.6446 0.6292 0.6446 3,127 -0.02(-2.33%)
Feb 28, 2003 0.6139 0.6599 0.5985 0.6599 5,408 +0.03(+4.88%)
Feb 27, 2003 0.6446 0.6599 0.6139 0.6292 2,736 -0.03(-4.65%)
Feb 26, 2003 0.6446 0.6599 0.6139 0.6599 45,220 +0.05(+7.50%)
Feb 25, 2003 0.6292 0.6292 0.5985 0.6139 136,899 +0.02(+2.56%)
Feb 24, 2003 0.5678 0.6139 0.5678 0.5985 3,323 +0.00(+0.00%)
Feb 21, 2003 0.6139 0.6446 0.5832 0.5985 14,921 +0.03(+5.41%)
Feb 20, 2003 0.5832 0.5985 0.5678 0.5678 51,410 -0.02(-2.63%)
Feb 19, 2003 0.6753 0.6753 0.5371 0.5832 86,336 -0.02(-2.56%)
Feb 18, 2003 0.5678 0.5985 0.5678 0.5985 1,303 -0.05(-7.14%)
Feb 14, 2003 0.6599 0.6599 0.5985 0.6446 4,626 +0.08(+13.21%)
Feb 13, 2003 0.5678 0.6139 0.5525 0.5694 12,054 -0.08(-11.67%)
Feb 12, 2003 0.5832 0.6446 0.5678 0.6446 3,648 +0.00(+0.00%)
Feb 11, 2003 0.6292 0.6906 0.5985 0.6446 35,251 +0.02(+2.44%)
Feb 10, 2003 0.5832 0.6446 0.5832 0.6292 12,249 +0.02(+2.50%)
Feb 07, 2003 0.6139 0.6139 0.5678 0.6139 7,688 +0.00(+0.00%)
Feb 06, 2003 0.6292 0.6292 0.5525 0.6139 6,646 -0.02(-2.44%)
Feb 05, 2003 0.5985 0.6446 0.5832 0.6292 19,678 +0.05(+7.89%)
Feb 04, 2003 0.6292 0.6292 0.5832 0.5832 6,776 -0.03(-5.00%)
Feb 03, 2003 0.6292 0.6292 0.6139 0.6139 325 -0.02(-2.44%)
Jan 31, 2003 0.6292 0.6292 0.6292 0.6292 1,368 +0.02(+2.50%)
Jan 30, 2003 0.6139 0.6599 0.6139 0.6139 2,606 +0.00(+0.00%)
Jan 29, 2003 0.6154 0.6599 0.6139 0.6139 6,190 +0.02(+2.56%)
Jan 28, 2003 0.5832 0.6139 0.5832 0.5985 5,603 -0.06(-9.09%)
Jan 27, 2003 0.6277 0.6753 0.5832 0.6584 20,655 +0.08(+12.89%)
Jan 24, 2003 0.6139 0.6292 0.5525 0.5832 25,346 +0.00(+0.00%)
Jan 23, 2003 0.6753 0.6753 0.5371 0.5832 121,261 -0.06(-9.52%)
Jan 22, 2003 0.6446 0.6599 0.6292 0.6446 18,114 +0.00(+0.00%)
Jan 21, 2003 0.6446 0.7213 0.6292 0.6446 13,878 -0.02(-2.33%)
Jan 17, 2003 0.6599 0.6599 0.6599 0.6599 0 +0.00(+0.00%)
Jan 16, 2003 0.6753 0.7673 0.6292 0.6599 31,211 -0.05(-6.52%)
Jan 15, 2003 0.7060 0.7060 0.7060 0.7060 0 +0.00(+0.00%)
Jan 14, 2003 0.7213 0.7213 0.6599 0.7060 12,054 +0.03(+4.55%)
Jan 13, 2003 0.6446 0.7520 0.6446 0.6753 18,505 +0.00(+0.00%)
Jan 10, 2003 0.7213 0.7520 0.6599 0.6753 14,791 +0.02(+2.33%)
Jan 09, 2003 0.6906 0.7213 0.6599 0.6599 3,714 +0.00(+0.00%)
Jan 08, 2003 0.6292 0.7673 0.6292 0.6599 7,428 -0.06(-8.32%)
Jan 07, 2003 0.6446 0.7367 0.6292 0.7198 5,929 +0.04(+6.59%)
Jan 06, 2003 0.6446 0.7060 0.6292 0.6753 9,057 -0.03(-4.35%)
Jan 03, 2003 0.7213 0.7213 0.6292 0.7060 17,136 -0.02(-2.13%)
Jan 02, 2003 0.6446 0.7213 0.6139 0.7213 14,074 +0.08(+11.90%)
Dec 31, 2002 0.6753 0.7827 0.6139 0.6446 24,043 +0.00(+0.00%)
Dec 30, 2002 0.7060 0.7060 0.6139 0.6446 8,470 -0.09(-12.32%)
Dec 27, 2002 0.6292 0.7351 0.6139 0.7351 16,420 +0.11(+16.83%)
Dec 26, 2002 0.6292 0.7213 0.6292 0.6292 977 -0.08(-10.87%)
Dec 24, 2002 0.6292 0.7060 0.5985 0.7060 6,190 +0.00(+0.00%)
Dec 23, 2002 0.6292 0.7520 0.5678 0.7060 27,888 +0.08(+12.20%)
Dec 20, 2002 0.6292 0.6599 0.5985 0.6292 5,929 -0.05(-6.82%)
Dec 19, 2002 0.6446 0.6753 0.5985 0.6753 7,232 +0.05(+7.32%)
Dec 18, 2002 0.6599 0.7060 0.6139 0.6292 29,647 -0.09(-12.77%)
Dec 17, 2002 0.6753 0.7520 0.6753 0.7213 19,547 -0.02(-2.08%)
Dec 16, 2002 0.7367 0.7673 0.5985 0.7367 42,614 +0.05(+6.67%)
Dec 13, 2002 0.5832 0.7060 0.5832 0.6906 25,086 +0.09(+15.38%)
Dec 12, 2002 0.6906 0.6906 0.5985 0.5985 57,340 -0.03(-4.88%)
Dec 11, 2002 0.7213 0.7367 0.6292 0.6292 36,163 -0.06(-8.89%)
Dec 10, 2002 0.6599 0.7980 0.5525 0.6906 14,074 +0.12(+21.29%)
Dec 09, 2002 0.6139 0.6446 0.5678 0.5694 6,646 -0.14(-19.35%)
Dec 06, 2002 0.7213 0.8134 0.6139 0.7060 30,494 +0.02(+2.22%)
Dec 05, 2002 0.6599 0.7520 0.6139 0.6906 6,972 +0.00(+0.00%)
Dec 04, 2002 0.7367 0.7367 0.6446 0.6906 13,618 -0.05(-6.25%)
Dec 03, 2002 0.7213 0.7980 0.7213 0.7367 21,698 +0.00(+0.00%)
Dec 02, 2002 0.7367 0.8287 0.6615 0.7367 63,204 -0.03(-4.00%)
Nov 29, 2002 0.6139 0.7673 0.6139 0.7673 30,494 +0.05(+6.38%)
Nov 27, 2002 0.6446 0.7367 0.6446 0.7213 13,944 +0.05(+6.82%)
Nov 26, 2002 0.7060 0.7367 0.6599 0.6753 32,123 -0.03(-4.35%)
Nov 25, 2002 0.6446 0.7060 0.6139 0.7060 17,397 +0.03(+4.55%)
Nov 22, 2002 0.6599 0.7060 0.6599 0.6753 38,834 +0.03(+4.76%)
Nov 21, 2002 0.5832 0.6446 0.5678 0.6446 24,499 +0.06(+10.53%)
Nov 20, 2002 0.5985 0.5985 0.5525 0.5832 17,006 +0.00(+0.00%)
Nov 19, 2002 0.5832 0.6599 0.5525 0.5832 17,397 +0.00(+0.00%)
Nov 18, 2002 0.5985 0.6292 0.5678 0.5832 12,706 -0.03(-5.00%)
Nov 15, 2002 0.5678 0.6292 0.5371 0.6139 22,479 +0.05(+8.11%)
Nov 14, 2002 0.5832 0.5832 0.5525 0.5678 13,162 +0.00(+0.00%)
Nov 13, 2002 0.6292 0.6292 0.5525 0.5678 107,969 -0.08(-11.90%)
Nov 12, 2002 0.6906 0.7213 0.6139 0.6446 45,611 -0.05(-6.67%)
Nov 11, 2002 0.7367 0.7367 0.6906 0.6906 22,805 -0.03(-4.26%)
Nov 08, 2002 0.6446 0.7367 0.6446 0.7213 12,315 +0.02(+2.17%)
Nov 07, 2002 0.6753 0.7213 0.6753 0.7060 24,108 +0.03(+4.55%)
Nov 06, 2002 0.7213 0.7213 0.6446 0.6753 8,731 -0.02(-3.30%)
Nov 05, 2002 0.6446 0.6983 0.6446 0.6983 9,057 +0.07(+10.98%)
Nov 04, 2002 0.7060 0.7213 0.6139 0.6292 15,833 -0.06(-8.89%)
Nov 01, 2002 0.6906 0.7213 0.6139 0.6906 24,825 -0.01(-1.10%)
Oct 31, 2002 0.6753 0.7060 0.6446 0.6983 58,081 +0.02(+3.41%)
Oct 30, 2002 0.5985 0.6753 0.5985 0.6753 22,740 +0.08(+12.82%)
Oct 29, 2002 0.6599 0.6599 0.5985 0.5985 8,861 +0.00(+0.00%)
Oct 28, 2002 0.5985 0.5985 0.5985 0.5985 651 -0.02(-2.50%)
Oct 25, 2002 0.5663 0.6292 0.5663 0.6139 10,881 +0.08(+14.29%)
Oct 24, 2002 0.5448 0.5448 0.5218 0.5371 7,297 -0.03(-5.41%)
Oct 23, 2002 0.5371 0.5678 0.5371 0.5678 2,997 +0.09(+19.35%)
Oct 22, 2002 0.4911 0.5141 0.4758 0.4758 20,655 +0.02(+3.33%)
Oct 21, 2002 0.4451 0.5832 0.4451 0.4604 78,386 +0.00(+0.00%)
Oct 18, 2002 0.5218 0.6139 0.4604 0.4604 33,980 -0.05(-9.09%)
Oct 16, 2002 0.5218 0.5218 0.4758 0.5065 19,743 -0.06(-10.81%)
Oct 15, 2002 0.5678 0.6139 0.5371 0.5678 34,795 +0.03(+5.71%)
Oct 14, 2002 0.5371 0.5832 0.5371 0.5371 35,381 +0.05(+9.38%)
Oct 11, 2002 0.4604 0.4911 0.4144 0.4911 8,405 +0.00(+0.00%)
Oct 10, 2002 0.4451 0.4911 0.4297 0.4911 28,214 +0.04(+9.97%)
Oct 09, 2002 0.5065 0.5218 0.3837 0.4466 13,357 -0.08(-14.41%)
Oct 08, 2002 0.4911 0.5832 0.4604 0.5218 20,916 +0.03(+5.92%)
Oct 07, 2002 0.4758 0.4926 0.4758 0.4926 6,059 +0.03(+7.00%)
Oct 04, 2002 0.5065 0.5525 0.4604 0.4604 2,671 -0.05(-9.09%)
Oct 03, 2002 0.4451 0.5525 0.4451 0.5065 32,188 +0.05(+10.00%)
Oct 02, 2002 0.4911 0.4911 0.4604 0.4604 1,433 -0.02(-3.23%)
Oct 01, 2002 0.4159 0.4758 0.4144 0.4758 8,535 +0.02(+3.33%)
Sep 30, 2002 0.4297 0.4911 0.4297 0.4604 19,222 +0.03(+7.14%)
Sep 27, 2002 0.4911 0.4911 0.4297 0.4297 3,453 -0.05(-9.68%)
Sep 26, 2002 0.4758 0.5371 0.4604 0.4758 8,144 -0.03(-6.06%)
Sep 25, 2002 0.5065 0.5371 0.4911 0.5065 14,139 -0.02(-2.94%)
Sep 24, 2002 0.4297 0.5218 0.4297 0.5218 13,683 -0.02(-2.86%)
Sep 23, 2002 0.5985 0.5985 0.5371 0.5371 977 +0.00(+0.00%)
Sep 20, 2002 0.5371 0.5371 0.5371 0.5371 0 +0.00(+0.00%)
Sep 19, 2002 0.4911 0.5525 0.4911 0.5371 6,255 +0.05(+9.38%)
Sep 18, 2002 0.4911 0.4911 0.4604 0.4911 28,279 +0.00(+0.00%)
Sep 17, 2002 0.5218 0.5218 0.4911 0.4911 5,017 -0.03(-5.88%)
Sep 16, 2002 0.5371 0.5371 0.5218 0.5218 6,418 -0.02(-2.86%)
Sep 13, 2002 0.5218 0.5832 0.5218 0.5371 18,244 -0.03(-5.41%)
Sep 12, 2002 0.5678 0.5678 0.5218 0.5678 18,179 +0.00(+0.00%)
Sep 11, 2002 0.5678 0.5678 0.5678 0.5678 456 +0.02(+2.78%)
Sep 10, 2002 0.5985 0.6062 0.5525 0.5525 10,360 -0.03(-5.26%)
Sep 09, 2002 0.5985 0.5985 0.5678 0.5832 1,498 -0.03(-5.00%)
Sep 06, 2002 0.6446 0.6446 0.5985 0.6139 3,108,101 +0.03(+5.26%)
Sep 05, 2002 0.6139 0.6139 0.5832 0.5832 3,974 +0.02(+2.70%)
Sep 04, 2002 0.6139 0.6139 0.5678 0.5678 8,144 +0.03(+5.71%)
Sep 03, 2002 0.5985 0.5985 0.5371 0.5371 10,741 -0.06(-10.26%)
Aug 30, 2002 0.5985 0.5985 0.5985 0.5985 260 +0.00(+0.00%)
Aug 29, 2002 0.5985 0.6139 0.5525 0.5985 14,800 -0.02(-2.50%)
Aug 28, 2002 0.6446 0.6446 0.6139 0.6139 8,405 +0.02(+2.56%)
Aug 27, 2002 0.6139 0.6139 0.5985 0.5985 8,405 -0.02(-2.50%)
Aug 26, 2002 0.6599 0.6599 0.6139 0.6139 10,555 +0.00(+0.00%)
Aug 23, 2002 0.6599 0.6599 0.6139 0.6139 4,691 +0.00(+0.00%)
Aug 22, 2002 0.5678 0.6139 0.5678 0.6139 6,255 +0.05(+8.11%)
Aug 21, 2002 0.6139 0.6139 0.5678 0.5678 847 -0.04(-7.27%)
Aug 20, 2002 0.5678 0.6139 0.5678 0.6123 1,107 -0.00(-0.25%)
Aug 16, 2002 0.5678 0.6446 0.5678 0.6139 4,691 +0.00(+0.00%)
Aug 15, 2002 0.6139 0.6599 0.5218 0.6139 99,654 -0.06(-9.09%)
Aug 14, 2002 0.7060 0.7060 0.6599 0.6753 6,190 -0.03(-4.35%)
Aug 13, 2002 0.7213 0.7367 0.6292 0.7060 3,029,910 +0.00(+0.00%)
Aug 12, 2002 0.7520 0.7673 0.6292 0.7060 45,872 +0.15(+27.78%)
Aug 07, 2002 0.5832 0.6139 0.5525 0.5525 9,643 -0.02(-2.70%)
Aug 06, 2002 0.6139 0.6446 0.5678 0.5678 14,905 -0.03(-5.13%)
Aug 05, 2002 0.6139 0.6139 0.5985 0.5985 1,172 -0.02(-2.50%)
Aug 02, 2002 0.5678 0.6139 0.5678 0.6139 3,714 +0.00(+0.00%)
Aug 01, 2002 0.6906 0.6906 0.5832 0.6139 31,928 -0.08(-11.11%)
Jul 31, 2002 0.6139 0.7520 0.5525 0.6906 28,735 +0.08(+12.50%)
Jul 30, 2002 0.6292 0.6292 0.5832 0.6139 3,257 +0.03(+5.26%)
Jul 29, 2002 0.5832 0.5832 0.5832 0.5832 5,892 -0.08(-11.63%)
Jul 26, 2002 0.6185 0.6599 0.6139 0.6599 8,535 +0.08(+13.16%)
Jul 25, 2002 0.5985 0.6139 0.5678 0.5832 4,730,569 +0.03(+5.56%)
Jul 24, 2002 0.6139 0.7673 0.5065 0.5525 189,287 -0.03(-5.26%)
Jul 23, 2002 0.6446 0.6599 0.5065 0.5832 15,247 -0.11(-15.56%)
Jul 22, 2002 0.7367 0.7367 0.6292 0.6906 16,811 -0.02(-2.17%)
Jul 19, 2002 0.6292 0.7060 0.6139 0.7060 11,793 +0.05(+6.98%)
Jul 17, 2002 0.6139 0.7520 0.5832 0.6599 20,394 -0.06(-8.51%)
Jul 12, 2002 0.7213 0.7213 0.6446 0.7213 1,238 +0.05(+6.82%)
Jul 11, 2002 0.6139 0.6753 0.6139 0.6753 2,997 -0.02(-2.22%)
Jul 10, 2002 0.7213 0.7213 0.6292 0.6906 3,192 +0.02(+2.27%)
Jul 09, 2002 0.7367 0.7367 0.6753 0.6753 46,588 -0.06(-8.33%)
Jul 08, 2002 0.7673 0.8134 0.7213 0.7367 5,277 -0.03(-4.00%)
Jul 05, 2002 0.7673 0.7673 0.7673 0.7673 195 +0.00(+0.00%)
Jul 04, 2002 0.7367 0.7673 0.7367 0.7673 4,561 +0.00(+0.00%)
Jul 03, 2002 0.7367 0.7673 0.7367 0.7673 4,561 +0.02(+2.04%)
Jul 02, 2002 0.7673 0.7673 0.7367 0.7520 9,773 -0.03(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.