Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc Holdings Inc (NQ: ICCH )

22.16 -0.16 (-0.72%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 15.99 15.99 15.99 125 -0.01(-0.06%)
Jun 21, 2018 16.00 16.00 16.00 21 +0.03(+0.19%)
Jun 20, 2018 15.80 15.97 15.80 15.97 683 +0.47(+3.03%)
Jun 19, 2018 15.50 15.50 15.50 15.50 745 +0.00(+0.00%)
Jun 18, 2018 15.50 15.50 15.50 15.50 638 +0.19(+1.24%)
Jun 15, 2018 15.90 15.90 15.31 15.31 4,513 -0.56(-3.53%)
Jun 14, 2018 15.87 15.87 15.87 15.87 616 +0.07(+0.44%)
Jun 13, 2018 16.50 16.50 15.80 15.80 1,301 +0.00(+0.00%)
Jun 12, 2018 16.20 16.33 15.75 15.80 7,854 -0.20(-1.25%)
Jun 11, 2018 16.20 16.20 15.06 16.00 8,208 +0.30(+1.91%)
Jun 08, 2018 16.15 16.20 15.70 15.70 1,407 +0.03(+0.19%)
Jun 07, 2018 16.15 16.15 15.67 15.67 1,216 +0.07(+0.45%)
Jun 06, 2018 16.15 16.15 15.60 15.60 763 -0.58(-3.58%)
Jun 04, 2018 16.18 16.18 16.18 32 +0.47(+2.99%)
Jun 01, 2018 15.71 15.71 15.71 15.71 1,140 -0.01(-0.08%)
May 31, 2018 15.72 15.72 15.72 15.72 217 +0.12(+0.79%)
May 30, 2018 15.60 15.60 15.60 15.60 293 -0.20(-1.27%)
May 25, 2018 15.80 15.80 15.80 0 +0.05(+0.32%)
May 24, 2018 15.50 15.75 15.50 15.75 921 +0.00(+0.00%)
May 23, 2018 15.50 15.75 15.41 15.75 15,593 -0.05(-0.32%)
May 21, 2018 15.80 15.80 15.80 0 +0.69(+4.57%)
May 18, 2018 15.11 15.11 15.11 15.11 349 -0.01(-0.07%)
May 17, 2018 15.12 15.12 15.12 15.12 100 -0.13(-0.85%)
May 16, 2018 15.25 15.25 15.25 15.25 100 -0.18(-1.14%)
May 15, 2018 14.78 15.43 14.78 15.43 1,120 +0.65(+4.37%)
May 11, 2018 14.78 14.78 14.78 0 +0.00(+0.00%)
May 10, 2018 14.99 14.99 14.78 14.78 1,351 -0.08(-0.54%)
May 09, 2018 14.86 14.86 14.86 14.86 1,036 +0.06(+0.41%)
May 08, 2018 15.23 15.23 14.80 14.80 506 -0.05(-0.34%)
May 03, 2018 14.85 14.85 14.85 0 -0.28(-1.82%)
May 02, 2018 15.12 15.12 15.12 15.12 280 +0.09(+0.57%)
May 01, 2018 15.46 15.46 15.04 15.04 411 -0.11(-0.73%)
Apr 30, 2018 15.15 15.15 15.15 15.15 283 -0.30(-1.94%)
Apr 27, 2018 15.50 15.50 15.45 15.45 6,303 +0.03(+0.22%)
Apr 26, 2018 15.42 15.42 15.42 15.42 379 -0.08(-0.54%)
Apr 25, 2018 15.50 15.50 15.50 15.50 848 +0.20(+1.31%)
Apr 24, 2018 15.40 15.40 15.05 15.30 2,757 -0.10(-0.65%)
Apr 23, 2018 15.50 15.50 15.40 15.40 2,176 +0.00(+0.00%)
Apr 20, 2018 15.41 15.50 15.20 15.40 2,378 -0.10(-0.65%)
Apr 19, 2018 15.50 15.50 15.42 15.50 5,758 +0.00(+0.00%)
Apr 18, 2018 15.32 15.50 15.32 15.50 5,121 +0.00(+0.00%)
Apr 17, 2018 15.50 15.50 15.50 15.50 278 +0.00(+0.00%)
Apr 16, 2018 15.50 15.50 15.38 15.50 4,756 +0.45(+2.99%)
Apr 13, 2018 15.05 15.05 15.05 15.05 184 +0.05(+0.33%)
Apr 12, 2018 15.04 15.04 15.00 15.00 264 -0.06(-0.40%)
Apr 11, 2018 15.06 15.06 15.06 15.06 160 -0.04(-0.26%)
Apr 10, 2018 15.33 15.33 15.10 15.10 358 -0.42(-2.71%)
Apr 05, 2018 15.52 15.52 15.52 0 -0.22(-1.40%)
Apr 02, 2018 15.74 15.74 15.74 0 +0.05(+0.35%)
Mar 29, 2018 15.69 15.69 15.69 0 +0.27(+1.72%)
Mar 23, 2018 15.42 15.42 15.42 0 +0.01(+0.06%)
Mar 22, 2018 15.41 15.41 15.41 15.41 164 -0.02(-0.14%)
Mar 21, 2018 15.59 15.59 15.42 15.43 2,545 -0.59(-3.67%)
Mar 19, 2018 16.02 16.02 16.02 2 -0.48(-2.91%)
Mar 15, 2018 16.50 16.50 16.50 3 -0.27(-1.61%)
Mar 14, 2018 15.56 16.77 15.52 16.77 2,103 +0.80(+5.01%)
Mar 13, 2018 15.91 15.97 15.91 15.97 301 -0.03(-0.19%)
Mar 12, 2018 15.90 16.00 15.90 16.00 553 +0.50(+3.23%)
Mar 09, 2018 15.50 15.50 15.50 15.50 3,831 +0.40(+2.65%)
Mar 07, 2018 15.10 15.10 15.10 101 -0.01(-0.07%)
Mar 06, 2018 15.11 15.11 15.11 15.11 131 -0.09(-0.59%)
Mar 05, 2018 15.19 15.20 15.11 15.20 965 +0.18(+1.20%)
Mar 02, 2018 15.10 15.10 15.02 15.02 3,418 -0.23(-1.51%)
Mar 01, 2018 14.85 15.50 14.85 15.25 17,517 +0.44(+2.97%)
Feb 28, 2018 14.81 14.81 14.81 14.81 373 -0.09(-0.60%)
Feb 27, 2018 14.84 14.90 14.81 14.90 3,175 -0.12(-0.80%)
Feb 26, 2018 14.90 15.10 14.54 15.02 9,524 +0.10(+0.67%)
Feb 23, 2018 15.15 15.20 14.76 14.92 10,977 -0.18(-1.19%)
Feb 22, 2018 15.11 15.15 15.10 15.10 5,639 -0.05(-0.33%)
Feb 21, 2018 15.19 15.20 15.11 15.15 5,904 +0.05(+0.33%)
Feb 20, 2018 15.10 15.14 15.10 15.10 2,978 +0.00(+0.00%)
Feb 16, 2018 15.10 15.10 15.10 0 -0.11(-0.70%)
Feb 08, 2018 15.21 15.21 15.21 0 -0.16(-1.06%)
Feb 07, 2018 15.50 15.50 15.34 15.37 2,031 +0.26(+1.72%)
Feb 05, 2018 15.11 15.11 15.11 22 -0.60(-3.82%)
Jan 29, 2018 15.71 15.71 15.71 0 -0.43(-2.66%)
Jan 17, 2018 16.14 16.14 16.14 21 +0.04(+0.23%)
Jan 16, 2018 15.99 16.10 15.34 16.10 932 +0.77(+4.99%)
Jan 08, 2018 15.34 15.34 15.34 0 -0.72(-4.50%)
Jan 02, 2018 16.06 16.06 16.06 63 -0.21(-1.29%)
Dec 29, 2017 16.27 16.27 16.27 0 +0.26(+1.62%)
Dec 26, 2017 16.01 16.01 16.01 4 -0.40(-2.46%)
Dec 22, 2017 16.41 16.41 16.41 16.41 383 +0.30(+1.88%)
Dec 21, 2017 16.10 16.17 16.10 16.11 1,486 -0.04(-0.25%)
Dec 20, 2017 16.30 16.30 16.15 16.15 731 -0.25(-1.52%)
Dec 19, 2017 16.40 16.40 16.40 16.40 741 +0.00(+0.00%)
Dec 18, 2017 16.32 16.45 16.32 16.40 2,012 +0.08(+0.49%)
Dec 15, 2017 16.25 16.32 16.25 16.32 1,397 +0.07(+0.43%)
Dec 14, 2017 16.25 16.25 16.25 16.25 501 -0.02(-0.13%)
Dec 13, 2017 16.27 16.27 16.27 16.27 614 +0.00(+0.01%)
Dec 12, 2017 16.32 16.32 16.27 16.27 1,472 -0.25(-1.51%)
Dec 11, 2017 16.52 16.52 16.52 16.52 134 +0.23(+1.42%)
Dec 06, 2017 16.29 16.29 16.29 25 -0.26(-1.58%)
Dec 01, 2017 16.55 16.55 16.55 32 -0.14(-0.87%)
Nov 30, 2017 16.69 16.69 16.69 16.69 123 +0.08(+0.51%)
Nov 20, 2017 16.61 16.61 16.61 83 -0.08(-0.48%)
Nov 15, 2017 16.69 16.69 16.69 57 +0.40(+2.46%)
Nov 14, 2017 16.98 17.00 16.29 16.29 17,919 -0.51(-3.04%)
Nov 13, 2017 16.80 16.80 16.75 16.80 6,007 +0.52(+3.19%)
Nov 07, 2017 16.28 16.28 16.28 45 -0.37(-2.22%)
Nov 06, 2017 16.66 16.66 16.65 16.65 5,610 -0.10(-0.60%)
Nov 03, 2017 16.75 16.75 16.75 16.75 1,307 -0.02(-0.13%)
Nov 02, 2017 16.76 16.77 16.76 16.77 303 -0.13(-0.76%)
Nov 01, 2017 16.76 16.96 16.76 16.90 1,506 -0.35(-2.02%)
Oct 31, 2017 17.25 17.25 17.25 17.25 100 +0.43(+2.55%)
Oct 30, 2017 16.82 16.82 16.82 16.82 133 +0.07(+0.40%)
Oct 27, 2017 17.25 17.25 16.75 16.75 1,131 -0.09(-0.54%)
Oct 26, 2017 16.84 16.84 16.84 16.84 107 -0.16(-0.92%)
Oct 25, 2017 17.00 17.00 17.00 17.00 2,300 -0.25(-1.45%)
Oct 24, 2017 17.25 17.25 17.25 17.25 505 -0.00(-0.00%)
Oct 20, 2017 17.25 17.25 17.25 0 +0.25(+1.47%)
Oct 12, 2017 17.00 17.00 17.00 78 +0.00(+0.00%)
Oct 11, 2017 17.00 17.01 16.99 17.00 2,478 +0.15(+0.89%)
Oct 06, 2017 16.85 16.85 16.85 9 -0.35(-2.03%)
Oct 04, 2017 17.20 17.20 17.20 4 -0.80(-4.44%)
Sep 29, 2017 18.00 18.00 18.00 0 +0.21(+1.18%)
Sep 27, 2017 17.79 17.79 17.79 2 -0.21(-1.17%)
Sep 25, 2017 18.00 18.00 18.00 0 +0.45(+2.56%)
Sep 19, 2017 17.55 17.55 17.55 49 -0.20(-1.13%)
Sep 18, 2017 17.15 17.75 17.15 17.75 4,813 +0.53(+3.08%)
Sep 15, 2017 17.05 17.22 17.05 17.22 682 +0.09(+0.53%)
Sep 12, 2017 17.13 17.13 17.13 23 -0.07(-0.40%)
Sep 11, 2017 17.05 17.20 16.77 17.20 713 +0.17(+0.99%)
Sep 08, 2017 17.03 17.03 17.03 17.03 218 +0.13(+0.77%)
Sep 07, 2017 16.90 16.90 16.90 16.90 223 -0.03(-0.18%)
Sep 06, 2017 16.12 16.93 16.12 16.93 520 -0.79(-4.48%)
Aug 31, 2017 17.72 17.72 17.72 9 +0.02(+0.14%)
Aug 21, 2017 17.70 17.70 17.70 1 -0.04(-0.22%)
Aug 18, 2017 17.74 17.74 17.74 17.74 253 -0.01(-0.06%)
Aug 17, 2017 17.00 17.75 17.00 17.75 713 +0.06(+0.34%)
Aug 16, 2017 17.14 17.75 17.05 17.69 717 +0.01(+0.06%)
Aug 08, 2017 17.68 17.68 17.68 4 +0.53(+3.09%)
Aug 01, 2017 17.15 17.15 17.15 0 -0.59(-3.32%)
Jul 26, 2017 17.74 17.74 17.74 30 +0.37(+2.12%)
Jul 25, 2017 17.37 17.37 17.37 17.37 309 -0.35(-1.98%)
Jul 17, 2017 17.72 17.72 17.72 16 -0.03(-0.17%)
Jul 14, 2017 17.75 17.75 17.75 17.75 229 +0.02(+0.11%)
Jul 13, 2017 17.73 17.73 17.73 17.73 600 +0.01(+0.06%)
Jul 12, 2017 17.40 17.72 17.37 17.72 2,318 +0.02(+0.11%)
Jul 07, 2017 17.70 17.70 17.70 60 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.