Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.190 +0.039 (+3.41%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.280 2.380 2.200 2.290 49,967 +0.03(+1.33%)
Jun 29, 2023 2.220 2.350 2.202 2.260 19,686 +0.09(+4.24%)
Jun 28, 2023 2.160 2.170 2.110 2.168 14,459 +0.02(+0.84%)
Jun 27, 2023 2.410 2.568 2.115 2.150 93,859 -0.29(-11.89%)
Jun 26, 2023 2.560 2.560 2.400 2.440 7,971 +0.01(+0.41%)
Jun 23, 2023 2.520 2.600 2.410 2.430 45,087 -0.09(-3.57%)
Jun 22, 2023 2.540 2.608 2.490 2.520 27,664 +0.01(+0.40%)
Jun 21, 2023 2.490 2.630 2.470 2.510 52,800 -0.03(-1.18%)
Jun 20, 2023 2.480 2.600 2.440 2.540 47,525 +0.03(+1.20%)
Jun 16, 2023 2.850 2.850 2.473 2.510 69,134 -0.31(-10.99%)
Jun 15, 2023 2.640 2.900 2.580 2.820 160,699 +0.80(+39.95%)
May 08, 2023 2.000 2.015 2.004 2.015 1,275 +0.08(+3.87%)
May 05, 2023 1.960 1.961 1.940 1.940 1,437 -0.05(-2.51%)
May 04, 2023 1.980 2.030 1.980 1.990 11,496 +0.00(+0.00%)
May 03, 2023 1.820 2.052 1.820 1.990 65,973 +0.19(+10.56%)
May 02, 2023 1.790 1.850 1.770 1.800 15,055 +0.04(+2.27%)
May 01, 2023 1.660 1.810 1.660 1.760 16,346 +0.07(+4.14%)
Apr 28, 2023 1.780 1.835 1.650 1.690 14,349 -0.12(-6.63%)
Apr 27, 2023 1.750 1.920 1.750 1.810 5,993 +0.01(+0.56%)
Apr 26, 2023 1.920 1.925 1.800 1.800 8,212 -0.07(-3.74%)
Apr 25, 2023 1.910 1.910 1.870 1.870 6,665 -0.04(-2.09%)
Apr 24, 2023 1.970 2.015 1.910 1.910 14,685 -0.12(-5.91%)
Apr 21, 2023 2.001 2.030 1.915 2.030 7,782 +0.00(+0.00%)
Apr 20, 2023 2.010 2.100 2.010 2.030 9,268 -0.03(-1.22%)
Apr 19, 2023 2.010 2.088 2.010 2.055 2,093 +0.01(+0.38%)
Apr 18, 2023 2.040 2.047 2.030 2.047 808 -0.05(-2.24%)
Apr 17, 2023 2.110 2.110 2.094 2.094 2,529 +0.04(+2.16%)
Apr 14, 2023 2.050 2.140 2.050 2.050 5,711 -0.01(-0.49%)
Apr 13, 2023 2.100 2.110 2.050 2.060 5,332 -0.02(-1.14%)
Apr 12, 2023 2.220 2.360 1.980 2.084 33,848 -0.12(-5.28%)
Apr 11, 2023 2.170 2.200 2.160 2.200 5,864 +0.05(+2.33%)
Apr 10, 2023 2.170 2.220 2.150 2.150 2,282 -0.01(-0.24%)
Apr 06, 2023 2.180 2.210 2.140 2.155 17,478 +0.05(+2.14%)
Apr 05, 2023 2.130 2.129 2.110 2.110 4,327 -0.02(-0.94%)
Apr 04, 2023 2.190 2.190 2.130 2.130 1,957 -0.09(-4.05%)
Apr 03, 2023 2.240 2.250 2.171 2.220 8,783 +0.08(+3.73%)
Mar 31, 2023 2.130 2.198 2.130 2.140 10,641 +0.03(+1.43%)
Mar 30, 2023 2.080 2.120 2.073 2.110 10,001 +0.01(+0.27%)
Mar 29, 2023 2.060 2.110 2.060 2.104 2,328 +0.04(+2.16%)
Mar 28, 2023 2.096 2.096 2.050 2.060 3,986 +0.00(+0.00%)
Mar 27, 2023 2.100 2.100 2.050 2.060 6,769 -0.06(-2.70%)
Mar 24, 2023 2.120 2.122 2.070 2.117 3,165 -0.00(-0.13%)
Mar 23, 2023 2.060 2.150 2.060 2.120 10,235 +0.00(+0.00%)
Mar 22, 2023 2.100 2.190 2.100 2.120 15,022 +0.01(+0.47%)
Mar 21, 2023 2.100 2.189 2.091 2.110 9,494 -0.02(-0.94%)
Mar 20, 2023 2.170 2.250 2.129 2.130 5,134 -0.06(-2.52%)
Mar 17, 2023 2.170 2.310 2.100 2.185 9,715 +0.04(+1.63%)
Mar 16, 2023 2.160 2.156 2.070 2.150 7,612 -0.04(-1.83%)
Mar 15, 2023 2.150 2.390 2.142 2.190 22,662 +0.02(+0.92%)
Mar 14, 2023 2.170 2.230 2.170 2.170 1,306 +0.02(+0.93%)
Mar 13, 2023 2.170 2.190 2.150 2.150 7,421 -0.07(-3.00%)
Mar 10, 2023 2.400 2.400 2.200 2.217 4,192 -0.04(-1.96%)
Mar 09, 2023 2.275 2.275 2.260 2.261 1,836 -0.04(-1.70%)
Mar 08, 2023 2.310 2.310 2.240 2.300 1,797 -0.01(-0.43%)
Mar 07, 2023 2.320 2.320 2.270 2.310 1,501 -0.03(-1.11%)
Mar 06, 2023 2.414 2.414 2.290 2.336 7,976 +0.03(+1.13%)
Mar 03, 2023 2.250 2.330 2.240 2.310 10,506 -0.04(-1.70%)
Mar 02, 2023 2.280 2.350 2.250 2.350 3,960 +0.03(+1.29%)
Mar 01, 2023 2.220 2.320 2.220 2.320 10,058 +0.07(+3.11%)
Feb 28, 2023 2.310 2.350 2.242 2.250 4,262 -0.02(-0.92%)
Feb 27, 2023 2.270 2.310 2.230 2.271 16,554 +0.03(+1.38%)
Feb 24, 2023 2.240 2.360 2.220 2.240 20,525 -0.03(-1.30%)
Feb 23, 2023 2.353 2.353 2.269 2.269 2,576 -0.04(-1.70%)
Feb 22, 2023 2.312 2.312 2.290 2.309 3,156 +0.02(+0.82%)
Feb 21, 2023 2.290 2.400 2.290 2.290 4,199 -0.07(-2.97%)
Feb 17, 2023 2.310 2.480 2.305 2.360 19,717 +0.03(+1.29%)
Feb 16, 2023 2.280 2.450 2.230 2.330 36,840 +0.07(+3.10%)
Feb 15, 2023 2.260 2.310 2.260 2.260 6,391 -0.02(-0.88%)
Feb 14, 2023 2.170 2.330 2.170 2.280 5,874 +0.11(+5.07%)
Feb 13, 2023 2.180 2.340 2.160 2.170 15,489 -0.04(-1.81%)
Feb 10, 2023 2.160 2.250 2.160 2.210 16,260 -0.02(-0.90%)
Feb 09, 2023 2.290 2.300 2.170 2.230 5,099 -0.06(-2.82%)
Feb 08, 2023 2.210 2.340 2.210 2.295 10,063 +0.02(+1.09%)
Feb 07, 2023 2.150 2.290 2.150 2.270 7,798 +0.01(+0.44%)
Feb 06, 2023 2.220 2.280 2.170 2.260 9,766 -0.02(-0.89%)
Feb 03, 2023 2.200 2.330 2.200 2.280 32,381 +0.09(+4.12%)
Feb 02, 2023 2.092 2.240 2.092 2.190 32,332 +0.08(+3.79%)
Feb 01, 2023 2.070 2.140 2.030 2.110 16,282 +0.09(+4.46%)
Jan 31, 2023 2.060 2.150 2.020 2.020 9,468 -0.08(-3.81%)
Jan 30, 2023 2.120 2.125 1.990 2.100 18,742 -0.02(-0.94%)
Jan 27, 2023 2.160 2.160 2.060 2.120 8,004 -0.03(-1.40%)
Jan 26, 2023 2.138 2.160 2.080 2.150 15,588 +0.01(+0.47%)
Jan 25, 2023 2.180 2.180 2.060 2.140 9,345 -0.03(-1.38%)
Jan 24, 2023 2.090 2.180 2.052 2.170 6,867 +0.04(+1.88%)
Jan 23, 2023 1.980 2.130 1.980 2.130 27,483 +0.14(+7.04%)
Jan 20, 2023 2.050 2.060 1.990 1.990 6,843 -0.00(-0.11%)
Jan 19, 2023 1.980 2.039 1.955 1.992 14,344 +0.01(+0.62%)
Jan 18, 2023 2.070 2.080 1.928 1.980 17,635 -0.11(-5.26%)
Jan 17, 2023 2.260 2.260 2.056 2.090 21,887 -0.07(-3.24%)
Jan 13, 2023 1.960 2.224 1.960 2.160 164,030 +0.20(+10.20%)
Jan 12, 2023 1.910 1.990 1.910 1.960 8,312 +0.02(+1.03%)
Jan 11, 2023 1.880 1.940 1.815 1.940 16,047 +0.03(+1.57%)
Jan 10, 2023 1.837 1.940 1.837 1.910 6,882 +0.01(+0.53%)
Jan 09, 2023 1.900 1.960 1.845 1.900 14,002 +0.05(+2.61%)
Jan 06, 2023 1.837 1.870 1.790 1.852 14,294 +0.05(+2.87%)
Jan 05, 2023 1.760 1.830 1.760 1.800 9,081 +0.00(+0.00%)
Jan 04, 2023 1.850 1.850 1.740 1.800 32,492 -0.02(-1.10%)
Jan 03, 2023 2.090 2.090 1.750 1.820 84,221 +0.22(+13.75%)
Dec 30, 2022 1.600 1.600 1.500 1.600 38,235 -0.01(-0.32%)
Dec 29, 2022 1.540 1.605 1.490 1.605 14,867 +0.07(+4.23%)
Dec 28, 2022 1.590 1.610 1.500 1.540 6,932 -0.03(-2.22%)
Dec 27, 2022 1.590 1.645 1.561 1.575 22,497 -0.04(-2.48%)
Dec 23, 2022 1.610 1.638 1.600 1.615 5,622 -0.04(-2.13%)
Dec 22, 2022 1.730 1.740 1.650 1.650 14,206 -0.10(-5.70%)
Dec 21, 2022 1.910 1.920 1.660 1.750 11,303 +0.09(+5.42%)
Dec 20, 2022 1.600 1.711 1.600 1.660 16,348 -0.11(-6.21%)
Dec 19, 2022 1.813 1.983 1.690 1.770 86,476 -0.05(-2.75%)
Dec 16, 2022 1.920 1.990 1.800 1.820 25,554 -0.09(-4.71%)
Dec 15, 2022 1.920 1.957 1.870 1.910 10,889 -0.01(-0.77%)
Dec 14, 2022 1.950 2.230 1.900 1.925 49,109 -0.04(-1.80%)
Dec 13, 2022 2.060 2.110 1.870 1.960 112,597 -0.08(-3.92%)
Dec 12, 2022 2.130 2.260 1.950 2.040 98,999 -0.18(-8.01%)
Dec 09, 2022 2.250 2.314 1.990 2.218 56,906 +0.04(+1.73%)
Dec 08, 2022 2.290 2.310 2.100 2.180 34,925 -0.08(-3.54%)
Dec 07, 2022 2.300 2.320 2.250 2.260 4,254 -0.07(-3.00%)
Dec 06, 2022 2.300 2.390 2.300 2.330 6,552 -0.01(-0.43%)
Dec 05, 2022 2.380 2.395 2.340 2.340 2,494 -0.07(-2.90%)
Dec 02, 2022 2.270 2.500 2.250 2.410 14,860 +0.17(+7.58%)
Dec 01, 2022 2.620 2.690 2.180 2.240 34,598 -0.36(-13.85%)
Nov 30, 2022 2.560 2.600 2.487 2.600 11,389 +0.12(+4.84%)
Nov 29, 2022 2.510 2.555 2.480 2.480 3,858 -0.04(-1.59%)
Nov 28, 2022 2.520 2.600 2.520 2.520 5,049 -0.05(-1.95%)
Nov 25, 2022 2.590 2.590 2.560 2.570 970 -0.03(-1.15%)
Nov 23, 2022 2.570 2.600 2.420 2.600 8,266 +0.06(+2.16%)
Nov 22, 2022 2.400 2.600 2.400 2.545 10,478 +0.05(+2.21%)
Nov 21, 2022 2.490 2.490 2.300 2.490 15,605 -0.01(-0.40%)
Nov 18, 2022 2.440 2.500 2.420 2.500 1,212 +0.00(+0.00%)
Nov 17, 2022 2.400 2.500 2.400 2.500 5,597 +0.04(+1.63%)
Nov 16, 2022 2.500 2.500 2.450 2.460 3,459 -0.04(-1.60%)
Nov 15, 2022 2.580 2.580 2.427 2.500 16,369 -0.01(-0.40%)
Nov 14, 2022 2.383 2.550 2.383 2.510 18,012 +0.11(+4.58%)
Nov 11, 2022 2.410 2.420 2.390 2.400 9,381 +0.09(+3.90%)
Nov 10, 2022 2.310 2.310 2.280 2.310 11,032 +0.01(+0.43%)
Nov 09, 2022 2.356 2.356 2.250 2.300 4,164 -0.04(-1.71%)
Nov 08, 2022 2.341 2.420 2.314 2.340 4,934 +0.01(+0.43%)
Nov 07, 2022 2.420 2.450 2.330 2.330 13,295 -0.09(-3.72%)
Nov 04, 2022 2.280 2.439 2.260 2.420 36,318 +0.12(+5.45%)
Nov 03, 2022 2.460 2.481 2.270 2.295 19,409 -0.12(-4.77%)
Nov 02, 2022 2.580 2.580 2.410 2.410 10,606 -0.15(-5.86%)
Nov 01, 2022 2.570 2.650 2.502 2.560 15,176 -0.03(-1.16%)
Oct 31, 2022 2.550 2.600 2.480 2.590 9,889 +0.05(+1.97%)
Oct 28, 2022 2.620 2.690 2.538 2.540 12,595 +0.01(+0.40%)
Oct 27, 2022 2.550 2.700 2.530 2.530 10,446 -0.14(-5.24%)
Oct 26, 2022 2.520 2.690 2.500 2.670 8,397 +0.06(+2.30%)
Oct 25, 2022 2.600 2.690 2.500 2.610 9,026 +0.02(+0.77%)
Oct 24, 2022 2.620 2.620 2.420 2.590 9,923 +0.04(+1.57%)
Oct 21, 2022 2.530 2.600 2.470 2.550 7,358 +0.01(+0.39%)
Oct 20, 2022 2.440 2.564 2.439 2.540 7,743 +0.12(+4.96%)
Oct 19, 2022 2.470 2.500 2.400 2.420 2,543 -0.12(-4.72%)
Oct 18, 2022 2.470 2.550 2.440 2.540 14,073 +0.05(+2.01%)
Oct 17, 2022 2.400 2.490 2.370 2.490 9,124 +0.06(+2.47%)
Oct 14, 2022 2.480 2.520 2.350 2.430 8,243 +0.01(+0.41%)
Oct 13, 2022 2.370 2.520 2.350 2.420 14,471 -0.03(-1.22%)
Oct 12, 2022 2.330 2.450 2.300 2.450 7,141 +0.07(+2.94%)
Oct 11, 2022 2.490 2.580 2.270 2.380 29,660 -0.11(-4.42%)
Oct 10, 2022 2.520 2.520 2.450 2.490 4,634 -0.12(-4.60%)
Oct 07, 2022 2.420 2.610 2.410 2.610 9,362 +0.11(+4.40%)
Oct 06, 2022 2.680 2.750 2.500 2.500 31,637 -0.13(-4.94%)
Oct 05, 2022 2.516 2.660 2.516 2.630 11,605 +0.09(+3.54%)
Oct 04, 2022 2.470 2.618 2.430 2.540 17,649 +0.19(+8.09%)
Oct 03, 2022 2.410 2.410 2.340 2.350 4,988 -0.07(-2.89%)
Sep 30, 2022 2.346 2.420 2.310 2.420 6,399 +0.11(+4.76%)
Sep 29, 2022 2.300 2.410 2.290 2.310 10,726 -0.05(-2.12%)
Sep 28, 2022 2.370 2.490 2.360 2.360 22,889 +0.03(+1.29%)
Sep 27, 2022 2.390 2.390 2.252 2.330 25,760 +0.02(+0.87%)
Sep 26, 2022 2.460 2.460 2.250 2.310 18,762 +0.04(+1.76%)
Sep 23, 2022 2.470 2.470 2.270 2.270 36,167 -0.19(-7.67%)
Sep 22, 2022 2.550 2.570 2.370 2.459 32,681 -0.10(-3.96%)
Sep 21, 2022 2.520 2.630 2.520 2.560 11,121 +0.03(+1.19%)
Sep 20, 2022 2.520 2.600 2.510 2.530 20,707 -0.02(-0.78%)
Sep 19, 2022 2.610 2.630 2.520 2.550 12,930 -0.06(-2.30%)
Sep 16, 2022 2.750 2.750 2.505 2.610 48,658 -0.19(-6.79%)
Sep 15, 2022 2.760 2.890 2.760 2.800 22,414 +0.04(+1.45%)
Sep 14, 2022 2.850 2.890 2.750 2.760 12,656 -0.08(-2.82%)
Sep 13, 2022 2.790 2.840 2.700 2.840 21,935 +0.04(+1.43%)
Sep 12, 2022 2.860 2.900 2.800 2.800 13,738 -0.08(-2.78%)
Sep 09, 2022 2.840 2.910 2.836 2.880 15,434 +0.05(+1.77%)
Sep 08, 2022 2.860 2.860 2.750 2.830 27,838 +0.00(+0.00%)
Sep 07, 2022 2.770 2.875 2.660 2.830 45,973 +0.15(+5.60%)
Sep 06, 2022 2.700 2.910 2.635 2.680 88,526 +0.03(+0.94%)
Sep 02, 2022 2.679 2.740 2.610 2.655 34,049 +0.03(+1.34%)
Sep 01, 2022 2.600 2.660 2.590 2.620 20,102 +0.01(+0.38%)
Aug 31, 2022 2.720 2.770 2.570 2.610 69,946 -0.01(-0.38%)
Aug 30, 2022 2.710 2.730 2.610 2.620 25,760 -0.13(-4.73%)
Aug 29, 2022 2.790 2.820 2.660 2.750 37,770 -0.07(-2.48%)
Aug 26, 2022 2.880 2.920 2.750 2.820 30,595 -0.07(-2.41%)
Aug 25, 2022 2.800 2.896 2.800 2.890 17,210 +0.07(+2.56%)
Aug 24, 2022 2.870 2.869 2.775 2.818 13,953 -0.06(-2.16%)
Aug 23, 2022 2.760 2.945 2.750 2.880 68,001 +0.11(+3.97%)
Aug 22, 2022 2.880 2.920 2.760 2.770 55,261 -0.15(-5.14%)
Aug 19, 2022 3.010 3.080 2.910 2.920 37,067 -0.14(-4.58%)
Aug 18, 2022 3.050 3.142 3.010 3.060 33,612 +0.00(+0.00%)
Aug 17, 2022 3.170 3.200 3.060 3.060 36,950 -0.10(-3.16%)
Aug 16, 2022 3.280 3.450 3.120 3.160 50,429 -0.14(-4.24%)
Aug 15, 2022 3.270 3.500 3.140 3.300 190,438 +0.02(+0.61%)
Aug 12, 2022 3.150 3.390 3.129 3.280 115,050 +0.16(+5.09%)
Aug 11, 2022 3.060 3.170 3.060 3.121 96,404 +0.07(+2.33%)
Aug 10, 2022 3.030 3.120 2.940 3.050 70,758 +0.00(+0.00%)
Aug 09, 2022 3.090 3.150 2.910 3.050 301,965 -0.04(-1.29%)
Aug 08, 2022 3.180 3.220 2.994 3.090 80,516 +0.01(+0.32%)
Aug 05, 2022 3.150 3.388 3.030 3.080 180,127 -0.07(-2.22%)
Aug 04, 2022 3.550 3.580 3.130 3.150 356,184 -0.47(-12.98%)
Aug 03, 2022 3.800 4.280 3.450 3.620 1,891,468 +0.37(+11.38%)
Aug 02, 2022 3.140 3.380 3.100 3.250 625,327 +0.11(+3.50%)
Aug 01, 2022 3.130 3.190 2.960 3.140 48,718 -0.06(-1.88%)
Jul 29, 2022 3.360 3.360 3.180 3.200 89,058 -0.13(-3.90%)
Jul 28, 2022 3.200 3.500 3.120 3.330 334,843 +0.11(+3.42%)
Jul 27, 2022 3.160 3.290 3.110 3.220 108,502 -0.02(-0.62%)
Jul 26, 2022 3.020 3.380 3.020 3.240 313,960 +0.13(+4.18%)
Jul 25, 2022 3.170 3.200 3.071 3.110 67,001 -0.09(-2.81%)
Jul 22, 2022 3.140 3.282 2.980 3.200 174,801 +0.02(+0.63%)
Jul 21, 2022 3.140 3.260 3.060 3.180 80,250 -0.04(-1.24%)
Jul 20, 2022 3.070 3.275 3.000 3.220 244,319 +0.29(+9.90%)
Jul 19, 2022 3.020 3.320 2.881 2.930 301,071 -0.08(-2.66%)
Jul 18, 2022 2.780 3.140 2.410 3.010 456,808 +0.23(+8.27%)
Jul 15, 2022 2.690 2.820 2.540 2.780 32,395 +0.17(+6.51%)
Jul 14, 2022 2.680 2.840 2.511 2.610 85,674 +0.08(+3.16%)
Jul 13, 2022 2.510 2.710 2.500 2.530 40,512 -0.05(-1.94%)
Jul 12, 2022 2.350 2.800 2.350 2.580 81,311 -0.17(-6.18%)
Jul 11, 2022 2.440 2.890 2.360 2.750 654,546 +0.22(+8.70%)
Jul 08, 2022 2.460 2.634 2.416 2.530 47,029 +0.09(+3.69%)
Jul 07, 2022 2.410 2.490 2.360 2.440 29,083 +0.00(+0.00%)
Jul 06, 2022 2.490 2.511 2.365 2.440 19,041 -0.11(-4.31%)
Jul 05, 2022 2.410 2.550 2.410 2.550 19,384 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.