Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

3.230 -0.110 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.540 4.650 4.450 4.615 1,250,416 +0.11(+2.33%)
Jun 29, 2020 4.730 4.760 4.450 4.510 1,670,513 -0.12(-2.59%)
Jun 26, 2020 4.510 4.770 4.410 4.630 4,126,100 +0.00(+0.00%)
Jun 25, 2020 4.110 4.640 4.030 4.630 4,245,829 +0.54(+13.20%)
Jun 24, 2020 4.230 4.407 3.950 4.090 1,544,054 -0.16(-3.76%)
Jun 23, 2020 4.180 4.410 3.930 4.250 1,718,550 -0.16(-3.63%)
Jun 22, 2020 3.970 4.660 3.860 4.410 3,769,454 +0.53(+13.66%)
Jun 19, 2020 3.600 3.960 3.537 3.880 2,329,100 +0.31(+8.68%)
Jun 18, 2020 3.430 3.674 3.400 3.570 1,018,025 +0.09(+2.59%)
Jun 17, 2020 3.630 3.750 3.440 3.480 1,109,303 -0.07(-1.97%)
Jun 16, 2020 3.430 3.560 3.360 3.550 1,520,453 +0.27(+8.23%)
Jun 15, 2020 2.990 3.360 2.930 3.280 5,110,909 +0.22(+7.19%)
Jun 12, 2020 3.110 3.170 2.900 3.060 5,452,200 +0.06(+2.00%)
Jun 11, 2020 3.000 3.190 2.980 3.000 1,092,261 -0.24(-7.41%)
Jun 10, 2020 3.320 3.380 3.210 3.240 716,025 -0.07(-2.11%)
Jun 09, 2020 3.350 3.420 3.300 3.310 597,754 -0.08(-2.36%)
Jun 08, 2020 3.600 3.600 3.320 3.390 831,578 -0.09(-2.59%)
Jun 05, 2020 3.350 3.600 3.270 3.480 1,422,600 +0.17(+5.14%)
Jun 04, 2020 3.460 3.660 3.250 3.310 1,263,568 -0.10(-2.93%)
Jun 03, 2020 3.470 3.660 3.320 3.410 1,488,181 -0.04(-1.16%)
Jun 02, 2020 3.270 3.480 3.190 3.450 1,284,507 +0.20(+6.15%)
Jun 01, 2020 3.260 3.400 3.250 3.250 671,002 -0.04(-1.22%)
May 29, 2020 3.030 3.340 2.970 3.290 1,270,500 +0.17(+5.45%)
May 28, 2020 3.170 3.390 3.080 3.120 1,435,869 -0.04(-1.27%)
May 27, 2020 3.140 3.220 3.030 3.160 1,415,068 +0.05(+1.61%)
May 26, 2020 3.120 3.230 2.950 3.110 1,435,243 +0.12(+4.01%)
May 22, 2020 2.870 3.060 2.810 2.990 953,700 +0.12(+4.18%)
May 21, 2020 2.880 2.920 2.730 2.870 780,926 -0.03(-1.03%)
May 20, 2020 2.960 2.980 2.770 2.900 1,267,725 +0.05(+1.75%)
May 19, 2020 2.470 2.970 2.450 2.850 7,333,576 +0.39(+15.85%)
May 18, 2020 2.440 2.530 2.370 2.460 3,754,312 +0.10(+4.24%)
May 15, 2020 2.090 2.400 2.000 2.360 1,454,700 +0.38(+19.19%)
May 14, 2020 2.050 2.050 1.880 1.980 949,843 -0.07(-3.41%)
May 13, 2020 2.150 2.240 2.010 2.050 930,133 -0.11(-5.09%)
May 12, 2020 2.220 2.280 2.135 2.160 729,882 -0.06(-2.70%)
May 11, 2020 2.260 2.300 2.210 2.220 599,760 -0.04(-1.77%)
May 08, 2020 2.200 2.300 2.200 2.260 444,500 +0.06(+2.73%)
May 07, 2020 2.270 2.280 2.130 2.200 626,532 -0.01(-0.45%)
May 06, 2020 2.120 2.220 2.060 2.210 568,525 +0.10(+4.74%)
May 05, 2020 2.050 2.200 2.050 2.110 803,503 +0.06(+3.18%)
May 04, 2020 1.950 2.080 1.910 2.045 754,709 +0.02(+0.74%)
May 01, 2020 2.120 2.170 1.990 2.030 799,100 -0.16(-7.31%)
Apr 30, 2020 2.170 2.230 2.110 2.190 724,039 -0.01(-0.45%)
Apr 29, 2020 2.330 2.330 2.130 2.200 690,612 -0.03(-1.35%)
Apr 28, 2020 2.390 2.390 2.130 2.230 1,212,885 -0.01(-0.45%)
Apr 27, 2020 2.260 2.280 2.180 2.240 704,638 +0.00(+0.00%)
Apr 24, 2020 2.170 2.290 2.150 2.240 469,900 +0.07(+3.23%)
Apr 23, 2020 2.230 2.280 2.155 2.170 550,990 -0.06(-2.69%)
Apr 22, 2020 2.250 2.310 2.180 2.230 479,978 +0.03(+1.36%)
Apr 21, 2020 2.180 2.300 2.170 2.200 582,807 -0.04(-1.79%)
Apr 20, 2020 2.300 2.420 2.190 2.240 1,148,630 -0.06(-2.61%)
Apr 17, 2020 2.220 2.350 2.160 2.300 939,500 +0.14(+6.48%)
Apr 16, 2020 2.170 2.220 2.090 2.160 969,873 +0.01(+0.47%)
Apr 15, 2020 2.140 2.230 2.010 2.150 959,791 +0.01(+0.47%)
Apr 14, 2020 2.140 2.210 2.050 2.140 809,049 +0.06(+2.88%)
Apr 13, 2020 1.990 2.110 1.920 2.080 625,583 +0.09(+4.52%)
Apr 09, 2020 1.980 2.040 1.900 1.990 966,300 +0.04(+2.05%)
Apr 08, 2020 1.830 2.030 1.780 1.950 1,444,130 +0.17(+9.55%)
Apr 07, 2020 1.890 1.930 1.710 1.780 899,687 -0.05(-2.73%)
Apr 06, 2020 1.620 1.850 1.590 1.830 1,197,418 +0.25(+15.82%)
Apr 03, 2020 1.680 1.700 1.550 1.580 1,012,400 -0.06(-3.66%)
Apr 02, 2020 1.700 1.740 1.540 1.640 1,650,091 +0.05(+3.14%)
Apr 01, 2020 1.560 1.670 1.500 1.590 5,194,016 +0.01(+0.63%)
Mar 31, 2020 1.610 1.680 1.570 1.580 1,043,310 -0.03(-1.86%)
Mar 30, 2020 1.610 1.690 1.570 1.610 1,197,151 +0.05(+3.21%)
Mar 27, 2020 1.570 1.735 1.520 1.560 1,334,600 -0.01(-0.64%)
Mar 26, 2020 1.620 1.680 1.560 1.570 2,206,423 -0.04(-2.48%)
Mar 25, 2020 1.710 1.740 1.590 1.610 1,876,971 -0.10(-5.85%)
Mar 24, 2020 1.730 1.810 1.680 1.710 1,350,090 +0.01(+0.59%)
Mar 23, 2020 1.870 1.870 1.650 1.700 1,276,426 -0.16(-8.60%)
Mar 20, 2020 1.860 1.900 1.700 1.860 1,180,600 +0.03(+1.64%)
Mar 19, 2020 1.470 1.830 1.470 1.830 671,156 +0.35(+23.65%)
Mar 18, 2020 1.560 1.670 1.440 1.480 660,543 -0.19(-11.38%)
Mar 17, 2020 1.500 1.680 1.420 1.670 960,522 +0.23(+15.97%)
Mar 16, 2020 1.550 1.630 1.420 1.440 804,178 -0.25(-14.54%)
Mar 13, 2020 1.760 1.890 1.490 1.685 1,012,900 +0.08(+5.31%)
Mar 12, 2020 1.590 1.750 1.590 1.600 991,789 -0.22(-12.09%)
Mar 11, 2020 1.960 1.975 1.800 1.820 1,490,652 -0.19(-9.45%)
Mar 10, 2020 2.060 2.090 1.940 2.010 743,631 +0.01(+0.50%)
Mar 09, 2020 2.120 2.150 1.980 2.000 866,355 -0.24(-10.71%)
Mar 06, 2020 2.270 2.360 2.210 2.240 794,700 -0.12(-5.08%)
Mar 05, 2020 2.410 2.455 2.280 2.360 858,715 -0.10(-4.07%)
Mar 04, 2020 2.460 2.555 2.400 2.460 746,258 +0.06(+2.50%)
Mar 03, 2020 2.410 2.510 2.320 2.400 569,936 -0.02(-0.83%)
Mar 02, 2020 2.360 2.430 2.330 2.420 689,610 +0.06(+2.54%)
Feb 28, 2020 2.230 2.425 2.210 2.360 600,700 +0.03(+1.29%)
Feb 27, 2020 2.400 2.490 2.260 2.330 897,829 -0.09(-3.72%)
Feb 26, 2020 2.320 2.430 2.280 2.420 710,703 +0.10(+4.31%)
Feb 25, 2020 2.500 2.580 2.310 2.320 988,958 -0.18(-7.20%)
Feb 24, 2020 2.580 2.620 2.430 2.500 664,362 -0.20(-7.41%)
Feb 21, 2020 2.750 2.760 2.620 2.700 423,200 -0.04(-1.46%)
Feb 20, 2020 2.770 2.790 2.640 2.740 427,966 -0.01(-0.36%)
Feb 19, 2020 2.710 2.760 2.680 2.750 506,857 +0.04(+1.48%)
Feb 18, 2020 2.520 2.740 2.520 2.710 401,901 +0.18(+7.11%)
Feb 14, 2020 2.560 2.650 2.520 2.530 394,800 -0.04(-1.56%)
Feb 13, 2020 2.650 2.650 2.530 2.570 564,514 -0.07(-2.65%)
Feb 12, 2020 2.640 2.670 2.570 2.640 488,042 +0.02(+0.76%)
Feb 11, 2020 2.770 2.770 2.610 2.620 494,859 -0.12(-4.38%)
Feb 10, 2020 2.660 2.760 2.611 2.740 297,326 +0.08(+3.01%)
Feb 07, 2020 2.740 2.780 2.620 2.660 359,600 -0.09(-3.27%)
Feb 06, 2020 2.790 2.800 2.700 2.750 526,571 -0.03(-1.08%)
Feb 05, 2020 2.730 2.820 2.720 2.780 362,938 +0.09(+3.35%)
Feb 04, 2020 2.620 2.770 2.570 2.690 475,817 +0.12(+4.67%)
Feb 03, 2020 2.620 2.690 2.520 2.570 751,304 -0.05(-1.91%)
Jan 31, 2020 2.670 2.670 2.600 2.620 437,700 -0.06(-2.24%)
Jan 30, 2020 2.710 2.745 2.630 2.680 717,143 -0.08(-2.90%)
Jan 29, 2020 2.760 2.790 2.720 2.760 521,647 -0.02(-0.72%)
Jan 28, 2020 2.770 2.860 2.710 2.780 551,289 +0.05(+1.83%)
Jan 27, 2020 2.800 2.840 2.700 2.730 714,964 -0.17(-5.86%)
Jan 24, 2020 3.010 3.050 2.860 2.900 661,000 -0.04(-1.36%)
Jan 23, 2020 2.880 3.000 2.810 2.940 565,193 +0.04(+1.38%)
Jan 22, 2020 2.930 2.975 2.880 2.900 798,278 +0.00(+0.00%)
Jan 21, 2020 3.000 3.070 2.830 2.900 924,072 -0.12(-3.97%)
Jan 17, 2020 2.960 3.080 2.950 3.020 2,441,700 +0.06(+2.03%)
Jan 16, 2020 2.850 2.960 2.790 2.960 834,175 +0.12(+4.23%)
Jan 15, 2020 2.710 2.860 2.700 2.840 609,787 +0.13(+4.80%)
Jan 14, 2020 2.720 2.800 2.665 2.710 541,273 +0.03(+1.12%)
Jan 13, 2020 2.760 2.770 2.590 2.680 538,012 -0.07(-2.55%)
Jan 10, 2020 2.900 2.904 2.730 2.750 616,800 +0.00(+0.00%)
Jan 09, 2020 2.540 2.750 2.540 2.750 529,138 +0.24(+9.56%)
Jan 08, 2020 2.500 2.520 2.400 2.510 558,077 +0.02(+0.80%)
Jan 07, 2020 2.510 2.541 2.460 2.490 692,081 -0.03(-1.19%)
Jan 06, 2020 2.590 2.590 2.480 2.520 1,303,126 -0.03(-1.18%)
Jan 03, 2020 2.630 2.670 2.540 2.550 681,300 -0.10(-3.77%)
Jan 02, 2020 2.780 2.790 2.600 2.650 666,767 -0.09(-3.28%)
Dec 31, 2019 2.770 2.860 2.720 2.740 490,400 -0.04(-1.44%)
Dec 30, 2019 2.700 2.785 2.620 2.780 716,045 +0.05(+1.83%)
Dec 27, 2019 2.820 2.850 2.670 2.730 622,600 -0.09(-3.19%)
Dec 26, 2019 2.960 2.970 2.780 2.820 980,612 -0.15(-5.05%)
Dec 24, 2019 2.950 2.990 2.910 2.970 481,900 +0.03(+1.02%)
Dec 23, 2019 2.740 2.990 2.630 2.940 1,697,514 +0.19(+6.91%)
Dec 20, 2019 2.740 2.790 2.680 2.750 3,080,800 +0.01(+0.36%)
Dec 19, 2019 2.790 2.815 2.660 2.740 931,763 -0.06(-2.14%)
Dec 18, 2019 2.770 2.830 2.670 2.800 832,396 +0.03(+1.08%)
Dec 17, 2019 2.660 2.800 2.570 2.770 1,232,119 +0.18(+6.95%)
Dec 16, 2019 2.580 2.680 2.530 2.590 934,247 +0.04(+1.57%)
Dec 13, 2019 2.460 2.580 2.460 2.550 908,800 +0.06(+2.41%)
Dec 12, 2019 2.280 2.500 2.280 2.490 1,022,943 +0.19(+8.26%)
Dec 11, 2019 2.300 2.320 2.250 2.300 725,671 +0.02(+0.88%)
Dec 10, 2019 2.250 2.320 2.240 2.280 1,890,401 +0.03(+1.33%)
Dec 09, 2019 2.290 2.360 2.220 2.250 2,077,747 -0.03(-1.32%)
Dec 06, 2019 2.330 2.350 2.260 2.280 921,900 -0.03(-1.30%)
Dec 05, 2019 2.320 2.352 2.280 2.310 790,444 -0.02(-0.86%)
Dec 04, 2019 2.490 2.490 2.280 2.330 908,695 -0.11(-4.51%)
Dec 03, 2019 2.470 2.550 2.430 2.440 793,757 -0.06(-2.40%)
Dec 02, 2019 2.610 2.620 2.440 2.500 725,998 -0.08(-3.10%)
Nov 29, 2019 2.550 2.580 2.500 2.580 291,800 +0.04(+1.57%)
Nov 27, 2019 2.410 2.560 2.410 2.540 512,900 +0.08(+3.25%)
Nov 26, 2019 2.450 2.505 2.430 2.460 404,834 -0.01(-0.40%)
Nov 25, 2019 2.380 2.580 2.380 2.470 722,712 +0.09(+3.78%)
Nov 22, 2019 2.400 2.460 2.310 2.380 659,400 +0.01(+0.63%)
Nov 21, 2019 2.240 2.370 2.180 2.365 1,628,720 +0.10(+4.19%)
Nov 20, 2019 2.340 2.370 2.200 2.270 837,817 -0.07(-2.99%)
Nov 19, 2019 2.440 2.450 2.280 2.340 1,319,878 -0.09(-3.70%)
Nov 18, 2019 2.470 2.480 2.400 2.430 510,754 -0.04(-1.62%)
Nov 15, 2019 2.440 2.520 2.430 2.470 629,300 +0.05(+2.07%)
Nov 14, 2019 2.410 2.520 2.410 2.420 713,529 +0.08(+3.42%)
Nov 13, 2019 2.540 2.550 2.280 2.340 1,392,177 -0.18(-7.14%)
Nov 12, 2019 2.570 2.610 2.510 2.520 606,913 -0.08(-3.08%)
Nov 11, 2019 2.570 2.700 2.550 2.600 442,284 +0.03(+1.17%)
Nov 08, 2019 2.550 2.630 2.530 2.570 2,433,900 -0.32(-11.07%)
Nov 07, 2019 3.050 3.080 2.870 2.890 529,747 -0.15(-4.93%)
Nov 06, 2019 3.060 3.170 3.000 3.040 417,375 -0.02(-0.65%)
Nov 05, 2019 3.050 3.080 2.930 3.060 369,325 +0.03(+0.99%)
Nov 04, 2019 3.100 3.150 2.970 3.030 338,694 -0.04(-1.30%)
Nov 01, 2019 2.970 3.100 2.890 3.070 414,200 +0.13(+4.42%)
Oct 31, 2019 2.790 2.940 2.760 2.940 531,373 +0.13(+4.81%)
Oct 30, 2019 2.840 2.850 2.710 2.805 307,146 -0.02(-0.88%)
Oct 29, 2019 2.830 2.850 2.770 2.830 568,251 +0.00(+0.00%)
Oct 28, 2019 2.820 2.835 2.720 2.830 523,102 +0.00(+0.00%)
Oct 25, 2019 2.790 2.910 2.750 2.830 386,500 +0.04(+1.43%)
Oct 24, 2019 2.790 2.845 2.750 2.790 178,940 -0.03(-1.06%)
Oct 23, 2019 2.820 2.860 2.710 2.820 461,155 +0.02(+0.71%)
Oct 22, 2019 2.970 3.070 2.750 2.800 479,201 -0.15(-5.08%)
Oct 21, 2019 2.910 2.970 2.900 2.950 228,898 +0.07(+2.43%)
Oct 18, 2019 3.020 3.080 2.840 2.880 401,700 -0.18(-5.88%)
Oct 17, 2019 3.030 3.120 3.020 3.060 377,855 +0.03(+0.99%)
Oct 16, 2019 2.950 3.100 2.930 3.030 426,324 +0.10(+3.41%)
Oct 15, 2019 2.730 3.040 2.730 2.930 610,110 +0.26(+9.74%)
Oct 14, 2019 2.740 2.750 2.640 2.670 324,788 -0.07(-2.55%)
Oct 11, 2019 2.680 2.770 2.680 2.740 273,600 +0.09(+3.40%)
Oct 10, 2019 2.640 2.700 2.620 2.650 361,030 +0.01(+0.38%)
Oct 09, 2019 2.710 2.750 2.620 2.640 464,929 -0.08(-2.94%)
Oct 08, 2019 2.760 2.790 2.710 2.720 292,068 -0.10(-3.55%)
Oct 07, 2019 2.860 2.950 2.790 2.820 447,021 -0.06(-2.08%)
Oct 04, 2019 2.850 2.910 2.770 2.880 316,700 +0.02(+0.70%)
Oct 03, 2019 2.750 2.910 2.680 2.860 620,015 +0.12(+4.38%)
Oct 02, 2019 2.750 2.780 2.670 2.740 522,528 -0.01(-0.36%)
Oct 01, 2019 2.960 2.980 2.700 2.750 902,085 -0.19(-6.46%)
Sep 30, 2019 3.180 3.180 2.910 2.940 603,759 -0.25(-7.98%)
Sep 27, 2019 3.280 3.380 3.160 3.195 584,300 -0.04(-1.08%)
Sep 26, 2019 3.420 3.441 3.230 3.230 522,562 -0.18(-5.28%)
Sep 25, 2019 3.440 3.550 3.350 3.410 679,049 -0.03(-0.87%)
Sep 24, 2019 3.490 3.540 3.360 3.440 667,155 -0.07(-1.99%)
Sep 23, 2019 3.390 3.650 3.374 3.510 704,286 +0.08(+2.33%)
Sep 20, 2019 3.630 3.680 3.350 3.430 1,269,400 -0.20(-5.51%)
Sep 19, 2019 3.680 3.740 3.570 3.630 562,972 -0.02(-0.55%)
Sep 18, 2019 3.560 3.730 3.550 3.650 1,072,511 +0.06(+1.67%)
Sep 17, 2019 3.400 3.595 3.300 3.590 1,200,159 +0.22(+6.53%)
Sep 16, 2019 3.260 3.430 3.260 3.370 1,113,368 +0.13(+4.01%)
Sep 13, 2019 3.150 3.280 3.130 3.240 722,200 +0.11(+3.51%)
Sep 12, 2019 2.940 3.190 2.882 3.130 1,113,532 +0.21(+7.19%)
Sep 11, 2019 2.900 2.940 2.850 2.920 518,099 +0.03(+1.04%)
Sep 10, 2019 2.930 2.950 2.830 2.890 389,720 -0.02(-0.69%)
Sep 09, 2019 2.850 2.940 2.780 2.910 518,806 +0.07(+2.46%)
Sep 06, 2019 2.930 2.940 2.840 2.840 323,600 -0.09(-3.07%)
Sep 05, 2019 2.840 3.000 2.800 2.930 717,470 +0.12(+4.27%)
Sep 04, 2019 2.770 2.820 2.730 2.810 240,824 +0.05(+1.81%)
Sep 03, 2019 2.730 2.850 2.690 2.760 247,734 -0.02(-0.72%)
Aug 30, 2019 2.820 2.870 2.760 2.780 189,500 -0.04(-1.42%)
Aug 29, 2019 2.770 2.840 2.740 2.820 206,532 +0.08(+2.92%)
Aug 28, 2019 2.660 2.770 2.640 2.740 395,102 +0.07(+2.62%)
Aug 27, 2019 2.690 2.790 2.630 2.670 287,724 -0.05(-1.84%)
Aug 26, 2019 2.720 2.749 2.650 2.720 149,654 +0.04(+1.49%)
Aug 23, 2019 2.800 2.814 2.670 2.680 334,500 -0.12(-4.29%)
Aug 22, 2019 2.810 2.860 2.710 2.800 230,595 +0.00(+0.00%)
Aug 21, 2019 2.880 2.880 2.780 2.800 264,131 -0.05(-1.75%)
Aug 20, 2019 2.850 2.890 2.760 2.850 396,084 +0.02(+0.71%)
Aug 19, 2019 2.760 2.865 2.710 2.830 342,602 +0.11(+4.04%)
Aug 16, 2019 2.700 2.790 2.680 2.720 400,800 +0.02(+0.74%)
Aug 15, 2019 2.800 2.900 2.670 2.700 634,848 -0.12(-4.26%)
Aug 14, 2019 2.750 2.820 2.690 2.820 349,705 +0.00(+0.00%)
Aug 13, 2019 2.760 2.830 2.700 2.820 568,549 +0.07(+2.55%)
Aug 12, 2019 2.910 2.920 2.670 2.750 689,019 -0.19(-6.46%)
Aug 09, 2019 2.790 2.960 2.700 2.940 778,400 +0.17(+6.14%)
Aug 08, 2019 2.750 2.790 2.670 2.770 355,666 +0.04(+1.47%)
Aug 07, 2019 2.750 2.850 2.630 2.730 446,878 +0.02(+0.74%)
Aug 06, 2019 2.720 2.750 2.570 2.710 459,747 +0.02(+0.74%)
Aug 05, 2019 2.900 2.900 2.680 2.690 742,118 -0.27(-9.12%)
Aug 02, 2019 2.800 2.970 2.700 2.960 1,063,100 +0.13(+4.59%)
Aug 01, 2019 3.030 3.060 2.780 2.830 649,457 -0.17(-5.67%)
Jul 31, 2019 2.950 3.120 2.950 3.000 484,677 +0.02(+0.67%)
Jul 30, 2019 2.940 2.980 2.865 2.980 304,627 +0.02(+0.68%)
Jul 29, 2019 2.970 3.000 2.940 2.960 399,507 -0.03(-1.00%)
Jul 26, 2019 2.920 3.000 2.860 2.990 557,500 +0.09(+3.10%)
Jul 25, 2019 2.920 3.020 2.890 2.900 532,947 -0.02(-0.68%)
Jul 24, 2019 2.970 2.970 2.880 2.920 280,289 -0.02(-0.68%)
Jul 23, 2019 2.970 3.000 2.880 2.940 555,434 +0.00(+0.00%)
Jul 22, 2019 3.100 3.130 2.920 2.940 799,979 -0.16(-5.16%)
Jul 19, 2019 3.170 3.180 3.090 3.100 511,400 -0.05(-1.59%)
Jul 18, 2019 3.080 3.180 3.055 3.150 777,330 +0.11(+3.62%)
Jul 17, 2019 3.010 3.100 3.010 3.040 570,908 -0.02(-0.65%)
Jul 16, 2019 3.140 3.160 3.020 3.060 706,940 -0.09(-2.86%)
Jul 15, 2019 3.160 3.190 3.080 3.150 763,258 +0.02(+0.64%)
Jul 12, 2019 3.000 3.160 2.960 3.130 1,238,800 +0.15(+5.03%)
Jul 11, 2019 2.850 3.000 2.820 2.980 938,281 +0.14(+4.93%)
Jul 10, 2019 2.820 2.870 2.760 2.840 1,029,050 +0.02(+0.71%)
Jul 09, 2019 2.820 2.855 2.765 2.820 772,379 -0.02(-0.70%)
Jul 08, 2019 2.910 2.960 2.770 2.840 903,440 -0.07(-2.41%)
Jul 05, 2019 2.950 2.950 2.840 2.910 658,700 -0.04(-1.36%)
Jul 03, 2019 2.880 2.960 2.860 2.950 536,000 +0.05(+1.72%)
Jul 02, 2019 2.990 2.990 2.870 2.900 990,310 -0.07(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.