Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.772 1.843 1.739 1.739 47,452 -0.01(-0.53%)
Jun 29, 2010 1.803 1.806 1.748 1.748 39,279 -0.08(-4.49%)
Jun 25, 2010 1.812 1.840 1.809 1.830 47,942 +0.01(+0.64%)
Jun 24, 2010 1.855 1.856 1.803 1.818 41,106 -0.05(-2.79%)
Jun 23, 2010 1.873 1.881 1.855 1.870 86,106 -0.05(-2.37%)
Jun 22, 2010 1.894 1.916 1.894 1.916 2,935 -0.02(-0.83%)
Jun 21, 2010 1.886 1.935 1.886 1.932 9,904 +0.04(+2.14%)
Jun 18, 2010 1.886 1.907 1.855 1.891 29,652 +0.01(+0.29%)
Jun 17, 2010 1.886 1.886 1.886 1.886 978 -0.01(-0.52%)
Jun 16, 2010 1.870 1.901 1.870 1.896 16,649 -0.01(-0.29%)
Jun 15, 2010 1.875 1.901 1.873 1.901 22,601 +0.02(+0.98%)
Jun 14, 2010 1.873 1.893 1.873 1.883 4,402 +0.01(+0.66%)
Jun 11, 2010 1.883 1.883 1.849 1.870 47,504 -0.01(-0.64%)
Jun 10, 2010 1.809 1.882 1.809 1.882 49,191 +0.13(+7.51%)
Jun 09, 2010 1.794 1.850 1.751 1.751 78,288 -0.04(-2.46%)
Jun 08, 2010 1.778 1.827 1.726 1.795 77,874 +0.00(+0.07%)
Jun 07, 2010 1.794 1.815 1.781 1.794 68,625 -0.01(-0.51%)
Jun 04, 2010 1.789 1.840 1.789 1.803 25,800 -0.06(-3.45%)
Jun 03, 2010 1.877 1.877 1.772 1.867 73,380 -0.00(-0.03%)
Jun 02, 2010 1.837 1.868 1.837 1.868 4,141 +0.03(+1.36%)
Jun 01, 2010 1.846 1.873 1.843 1.843 11,088 -0.00(-0.17%)
May 28, 2010 1.877 1.852 1.814 1.846 70,389 -0.03(-1.63%)
May 27, 2010 1.883 1.883 1.831 1.877 26,110 +0.05(+2.86%)
May 26, 2010 1.815 1.877 1.813 1.824 44,511 -0.01(-0.50%)
May 25, 2010 1.781 1.840 1.778 1.834 18,348 -0.01(-0.72%)
May 24, 2010 1.861 1.861 1.846 1.847 16,789 +0.01(+0.73%)
May 21, 2010 1.840 1.870 1.732 1.834 52,563 -0.03(-1.55%)
May 20, 2010 1.880 1.892 1.843 1.862 41,758 -0.06(-3.13%)
May 19, 2010 1.916 1.923 1.870 1.923 16,000 +0.01(+0.32%)
May 18, 2010 1.938 1.953 1.916 1.916 13,942 +0.00(+0.00%)
May 17, 2010 1.938 1.990 1.916 1.916 24,730 -0.01(-0.48%)
May 14, 2010 1.938 1.947 1.919 1.926 18,518 -0.05(-2.60%)
May 13, 2010 1.990 1.993 1.941 1.977 12,190 -0.02(-0.78%)
May 12, 2010 1.959 1.993 1.947 1.993 33,879 +0.05(+2.35%)
May 11, 2010 1.947 1.956 1.919 1.947 30,995 +0.02(+0.80%)
May 10, 2010 1.953 1.953 1.916 1.932 40,705 +0.01(+0.64%)
May 07, 2010 1.864 1.941 1.861 1.919 25,373 +0.01(+0.64%)
May 06, 2010 2.024 2.030 1.837 1.907 144,784 -0.14(-7.05%)
May 05, 2010 2.028 2.052 1.993 2.052 14,682 +0.01(+0.63%)
May 04, 2010 2.073 2.082 2.036 2.039 47,801 -0.04(-1.71%)
May 03, 2010 2.110 2.110 2.075 2.075 1,464 -0.02(-0.79%)
Apr 30, 2010 2.091 2.091 2.070 2.091 15,325 +0.01(+0.44%)
Apr 29, 2010 2.113 2.113 2.030 2.082 40,705 +0.00(+0.00%)
Apr 28, 2010 2.036 2.092 2.036 2.082 24,962 -0.03(-1.31%)
Apr 27, 2010 2.082 2.110 2.057 2.110 27,069 +0.03(+1.33%)
Apr 26, 2010 2.094 2.116 2.079 2.082 30,633 -0.00(-0.15%)
Apr 23, 2010 2.070 2.085 2.070 2.085 6,985 +0.00(+0.00%)
Apr 22, 2010 2.054 2.100 2.051 2.085 10,002 +0.01(+0.44%)
Apr 21, 2010 2.073 2.076 2.045 2.076 8,479 -0.01(-0.44%)
Apr 20, 2010 2.064 2.091 2.064 2.085 13,674 +0.03(+1.49%)
Apr 19, 2010 2.036 2.086 2.036 2.054 17,944 +0.01(+0.45%)
Apr 16, 2010 2.085 2.113 2.045 2.045 38,229 -0.04(-1.77%)
Apr 15, 2010 2.073 2.082 2.072 2.082 16,039 +0.02(+0.89%)
Apr 14, 2010 2.045 2.070 2.045 2.064 24,714 +0.00(+0.15%)
Apr 13, 2010 2.064 2.064 2.043 2.060 48,832 -0.01(-0.30%)
Apr 12, 2010 2.070 2.070 2.054 2.067 7,188 -0.00(-0.18%)
Apr 09, 2010 2.042 2.073 2.042 2.070 26,808 +0.00(+0.03%)
Apr 08, 2010 2.070 2.070 2.054 2.070 10,941 +0.00(+0.00%)
Apr 07, 2010 2.097 2.100 2.045 2.070 43,509 -0.01(-0.44%)
Apr 06, 2010 2.027 2.082 2.027 2.079 23,866 +0.02(+0.83%)
Apr 05, 2010 2.024 2.069 2.024 2.062 28,765 +0.02(+1.17%)
Apr 01, 2010 2.008 2.038 2.038 2.038 49,572 +0.03(+1.47%)
Mar 31, 2010 2.014 2.014 1.962 2.008 72,020 -0.02(-0.97%)
Mar 30, 2010 1.981 2.028 1.981 2.028 24,081 +0.01(+0.55%)
Mar 29, 2010 1.999 2.024 1.999 2.017 11,414 +0.02(+0.90%)
Mar 26, 2010 1.965 2.002 1.965 1.999 11,088 +0.01(+0.30%)
Mar 25, 2010 1.984 2.005 1.978 1.993 14,023 +0.00(+0.00%)
Mar 24, 2010 1.968 1.996 1.968 1.993 40,114 -0.02(-1.22%)
Mar 23, 2010 1.950 2.021 1.950 2.018 47,730 +0.06(+2.81%)
Mar 22, 2010 1.932 1.965 1.932 1.962 150,642 +0.01(+0.31%)
Mar 19, 2010 1.975 1.986 1.932 1.956 34,593 -0.03(-1.39%)
Mar 18, 2010 1.993 1.993 1.965 1.984 25,732 -0.01(-0.31%)
Mar 17, 2010 1.959 2.011 1.959 1.990 9,924 +0.01(+0.62%)
Mar 16, 2010 1.962 1.981 1.962 1.978 4,239 +0.02(+1.10%)
Mar 15, 2010 1.962 1.975 1.953 1.956 14,451 +0.00(+0.00%)
Mar 12, 2010 1.952 1.980 1.952 1.956 23,204 -0.01(-0.47%)
Mar 11, 2010 1.996 1.996 1.965 1.965 5,951 +0.00(+0.00%)
Mar 10, 2010 1.965 1.965 1.965 1.965 5,583 +0.00(+0.00%)
Mar 09, 2010 1.962 1.968 1.950 1.965 13,400 +0.01(+0.47%)
Mar 08, 2010 1.962 1.993 1.947 1.956 23,814 -0.01(-0.31%)
Mar 05, 2010 1.944 1.970 1.941 1.962 6,062 +0.04(+2.07%)
Mar 04, 2010 1.929 1.938 1.923 1.923 3,587 -0.01(-0.47%)
Mar 03, 2010 1.913 1.935 1.913 1.932 14,650 +0.00(+0.16%)
Mar 02, 2010 1.913 1.929 1.913 1.929 7,077 -0.00(-0.16%)
Mar 01, 2010 1.929 1.932 1.880 1.932 42,736 +0.02(+0.96%)
Feb 26, 2010 1.895 1.913 1.879 1.913 10,697 +0.01(+0.76%)
Feb 25, 2010 1.873 1.899 1.873 1.899 8,528 -0.01(-0.43%)
Feb 24, 2010 1.889 1.919 1.889 1.907 28,706 +0.03(+1.47%)
Feb 23, 2010 1.907 1.907 1.880 1.880 35,620 -0.03(-1.76%)
Feb 22, 2010 1.929 1.932 1.913 1.913 10,110 -0.03(-1.42%)
Feb 19, 2010 1.941 1.941 1.941 1.941 326 +0.02(+1.28%)
Feb 18, 2010 1.901 1.916 1.886 1.916 8,355 +0.02(+0.82%)
Feb 17, 2010 1.913 1.941 1.883 1.901 20,301 -0.02(-1.23%)
Feb 16, 2010 1.901 1.928 1.901 1.924 27,232 +0.03(+1.61%)
Feb 12, 2010 1.923 1.894 1.894 1.894 13,371 -0.01(-0.38%)
Feb 11, 2010 1.886 1.919 1.886 1.901 10,762 +0.06(+3.51%)
Feb 10, 2010 1.861 1.932 1.837 1.837 9,490 -0.05(-2.60%)
Feb 09, 2010 1.901 1.901 1.867 1.886 11,835 -0.08(-4.21%)
Feb 08, 2010 1.824 1.968 1.824 1.968 14,213 +0.12(+6.64%)
Feb 05, 2010 1.849 1.877 1.824 1.846 56,750 -0.01(-0.33%)
Feb 04, 2010 1.883 1.889 1.843 1.852 48,985 -0.07(-3.53%)
Feb 03, 2010 1.929 1.929 1.920 1.920 1,304 -0.01(-0.62%)
Feb 02, 2010 1.932 1.938 1.929 1.932 9,744 +0.03(+1.61%)
Feb 01, 2010 1.901 1.919 1.893 1.901 9,425 +0.02(+0.98%)
Jan 29, 2010 1.877 1.910 1.877 1.883 23,354 +0.01(+0.49%)
Jan 28, 2010 1.932 1.932 1.871 1.873 84,674 -0.03(-1.37%)
Jan 27, 2010 1.895 1.901 1.886 1.900 40,773 -0.02(-1.20%)
Jan 26, 2010 1.901 1.938 1.889 1.923 57,902 -0.02(-1.10%)
Jan 25, 2010 1.958 1.959 1.904 1.944 10,266 +0.03(+1.50%)
Jan 22, 2010 1.950 1.959 1.907 1.915 36,892 -0.06(-2.85%)
Jan 21, 2010 2.008 2.008 1.907 1.972 58,952 -0.04(-1.83%)
Jan 20, 2010 2.027 2.033 2.002 2.008 19,033 -0.04(-1.77%)
Jan 19, 2010 2.027 2.045 2.027 2.045 34,906 -0.01(-0.30%)
Jan 15, 2010 2.079 2.051 2.051 2.051 17,937 -0.00(-0.03%)
Jan 14, 2010 2.082 2.082 2.042 2.051 45,642 +0.00(+0.00%)
Jan 13, 2010 2.033 2.051 2.033 2.051 4,239 +0.01(+0.51%)
Jan 12, 2010 2.057 2.064 2.027 2.041 20,934 -0.02(-0.80%)
Jan 11, 2010 2.070 2.070 2.057 2.057 15,726 -0.00(-0.06%)
Jan 08, 2010 2.054 2.060 2.054 2.059 9,539 -0.01(-0.39%)
Jan 07, 2010 2.082 2.082 2.042 2.067 30,679 +0.02(+0.90%)
Jan 06, 2010 2.054 2.057 2.036 2.048 15,833 -0.01(-0.30%)
Jan 05, 2010 2.036 2.060 2.036 2.054 28,634 +0.02(+0.96%)
Jan 04, 2010 1.968 2.035 1.965 2.035 40,160 +0.07(+3.36%)
Dec 31, 2009 2.008 1.968 1.968 1.968 136,651 -0.03(-1.68%)
Dec 30, 2009 2.018 2.018 1.999 2.002 15,980 +0.00(+0.00%)
Dec 29, 2009 2.014 2.014 1.999 2.002 9,797 -0.01(-0.46%)
Dec 28, 2009 1.999 2.012 1.993 2.011 87,740 +0.02(+0.92%)
Dec 24, 2009 2.008 2.030 1.993 1.993 48,313 -0.02(-0.76%)
Dec 23, 2009 2.005 2.027 1.999 2.008 32,939 +0.01(+0.68%)
Dec 22, 2009 1.996 2.008 1.993 1.995 10,592 +0.00(+0.00%)
Dec 21, 2009 1.999 2.030 1.993 1.995 27,992 -0.03(-1.42%)
Dec 18, 2009 1.996 2.024 1.996 2.024 21,198 +0.00(+0.15%)
Dec 17, 2009 2.030 2.030 1.990 2.021 46,725 -0.03(-1.64%)
Dec 16, 2009 2.039 2.054 2.036 2.054 25,683 +0.02(+0.87%)
Dec 15, 2009 2.082 2.082 1.999 2.037 15,719 +0.01(+0.33%)
Dec 14, 2009 2.073 2.076 2.030 2.030 10,318 -0.02(-0.84%)
Dec 11, 2009 2.039 2.066 2.030 2.047 16,910 -0.02(-1.10%)
Dec 10, 2009 2.060 2.082 2.021 2.070 23,423 +0.06(+3.05%)
Dec 09, 2009 2.005 2.014 2.005 2.008 16,678 -0.01(-0.30%)
Dec 08, 2009 1.944 2.040 1.944 2.014 69,949 -0.04(-2.09%)
Dec 07, 2009 2.024 2.067 2.014 2.057 5,837 +0.03(+1.51%)
Dec 04, 2009 2.048 2.048 2.024 2.027 14,751 +0.01(+0.61%)
Dec 03, 2009 2.021 2.039 2.011 2.014 11,343 -0.04(-2.12%)
Dec 02, 2009 2.082 2.082 2.051 2.058 15,302 -0.02(-1.15%)
Dec 01, 2009 1.987 2.082 1.987 2.082 49,425 +0.10(+4.95%)
Nov 30, 2009 1.947 2.018 1.947 1.984 32,492 +0.04(+1.89%)
Nov 27, 2009 1.950 2.001 1.941 1.947 39,628 -0.08(-3.79%)
Nov 25, 2009 2.021 2.039 2.014 2.024 11,466 +0.00(+0.00%)
Nov 24, 2009 1.996 2.027 1.996 2.024 21,361 -0.01(-0.66%)
Nov 23, 2009 2.051 2.070 1.968 2.037 61,528 +0.05(+2.28%)
Nov 20, 2009 1.978 1.996 1.948 1.992 39,847 -0.00(-0.06%)
Nov 19, 2009 2.036 2.067 1.935 1.993 35,705 -0.07(-3.30%)
Nov 18, 2009 2.082 2.082 2.051 2.061 65,771 +0.03(+1.51%)
Nov 17, 2009 2.011 2.033 2.009 2.030 8,313 -0.01(-0.57%)
Nov 16, 2009 2.048 2.076 1.996 2.042 96,777 +0.08(+4.13%)
Nov 13, 2009 1.984 1.981 1.950 1.961 18,876 -0.02(-1.14%)
Nov 12, 2009 1.984 1.990 1.981 1.984 19,731 +0.00(+0.03%)
Nov 11, 2009 1.999 1.999 1.972 1.983 12,210 -0.01(-0.49%)
Nov 10, 2009 1.978 1.993 1.958 1.993 14,666 +0.00(+0.07%)
Nov 09, 2009 1.993 1.993 1.992 1.992 2,282 +0.01(+0.76%)
Nov 06, 2009 1.950 2.010 1.938 1.977 42,299 +0.03(+1.52%)
Nov 05, 2009 1.941 2.014 1.941 1.947 66,645 +0.02(+0.95%)
Nov 04, 2009 1.938 1.985 1.907 1.929 27,092 +0.02(+0.96%)
Nov 03, 2009 1.916 1.990 1.904 1.910 57,015 -0.05(-2.33%)
Nov 02, 2009 1.904 1.993 1.904 1.956 27,434 +0.04(+2.06%)
Oct 30, 2009 1.990 1.990 1.916 1.916 44,168 -0.07(-3.70%)
Oct 29, 2009 1.968 2.020 1.968 1.990 96,855 +0.06(+3.34%)
Oct 28, 2009 1.965 1.972 1.926 1.926 37,146 -0.04(-1.87%)
Oct 27, 2009 1.996 1.996 1.956 1.962 33,432 -0.04(-1.90%)
Oct 26, 2009 1.999 2.008 1.981 2.000 17,467 -0.03(-1.60%)
Oct 23, 2009 2.033 2.036 2.002 2.033 12,249 -0.01(-0.57%)
Oct 22, 2009 2.008 2.045 1.996 2.045 2,609 +0.02(+1.03%)
Oct 21, 2009 2.005 2.054 2.002 2.024 18,955 -0.01(-0.27%)
Oct 20, 2009 2.011 2.029 2.005 2.029 34,945 -0.01(-0.33%)
Oct 19, 2009 1.999 2.059 1.999 2.036 27,809 -0.02(-1.19%)
Oct 16, 2009 2.024 2.097 2.014 2.060 30,118 -0.01(-0.44%)
Oct 15, 2009 2.067 2.070 2.051 2.070 6,865 +0.00(+0.15%)
Oct 14, 2009 2.082 2.082 2.030 2.067 28,158 +0.01(+0.60%)
Oct 13, 2009 2.033 2.064 2.027 2.054 41,018 -0.01(-0.45%)
Oct 12, 2009 2.070 2.085 2.064 2.064 50,016 +0.04(+1.97%)
Oct 09, 2009 2.042 2.042 1.993 2.024 8,153 -0.00(-0.15%)
Oct 08, 2009 1.957 2.054 1.957 2.027 11,740 +0.06(+3.17%)
Oct 07, 2009 1.947 1.990 1.941 1.964 26,475 -0.01(-0.67%)
Oct 06, 2009 1.984 1.984 1.949 1.978 24,003 +0.03(+1.57%)
Oct 05, 2009 1.923 1.965 1.907 1.947 31,605 +0.03(+1.44%)
Oct 02, 2009 1.965 1.978 1.919 1.919 22,265 -0.07(-3.38%)
Oct 01, 2009 1.956 1.987 1.935 1.987 17,285 -0.01(-0.63%)
Sep 30, 2009 2.045 2.045 1.962 1.999 41,732 +0.00(+0.16%)
Sep 29, 2009 1.956 1.996 1.956 1.996 8,127 +0.01(+0.46%)
Sep 28, 2009 1.938 2.021 1.938 1.987 43,255 -0.00(-0.15%)
Sep 25, 2009 1.987 2.008 1.969 1.990 32,101 -0.04(-1.82%)
Sep 24, 2009 2.039 2.039 1.981 2.027 35,633 +0.01(+0.30%)
Sep 23, 2009 2.070 2.070 2.008 2.021 39,367 -0.03(-1.64%)
Sep 22, 2009 2.008 2.079 2.008 2.054 53,398 +0.01(+0.30%)
Sep 21, 2009 2.051 2.060 2.048 2.048 5,544 -0.03(-1.26%)
Sep 18, 2009 2.100 2.113 2.058 2.074 12,393 -0.02(-0.81%)
Sep 17, 2009 2.045 2.097 2.036 2.091 17,037 -0.00(-0.15%)
Sep 16, 2009 2.008 2.156 2.008 2.094 161,430 +0.08(+4.12%)
Sep 15, 2009 1.926 2.045 1.907 2.011 79,815 +0.05(+2.50%)
Sep 14, 2009 1.972 1.978 1.913 1.962 8,398 +0.03(+1.52%)
Sep 11, 2009 1.990 1.990 1.929 1.933 9,320 +0.00(+0.10%)
Sep 10, 2009 1.907 1.962 1.907 1.931 9,849 +0.02(+1.25%)
Sep 09, 2009 1.873 1.938 1.873 1.907 32,678 -0.02(-1.27%)
Sep 08, 2009 1.929 1.932 1.852 1.932 25,223 +0.00(+0.16%)
Sep 04, 2009 1.929 1.929 1.844 1.929 20,344 +0.05(+2.78%)
Sep 03, 2009 1.870 1.891 1.870 1.877 19,043 -0.04(-2.24%)
Sep 02, 2009 1.877 1.923 1.824 1.919 41,947 +0.10(+5.21%)
Sep 01, 2009 1.870 1.870 1.824 1.824 50,511 -0.05(-2.46%)
Aug 31, 2009 1.901 1.935 1.855 1.870 32,460 -0.05(-2.71%)
Aug 28, 2009 1.926 1.932 1.923 1.923 9,069 +0.00(+0.19%)
Aug 27, 2009 1.926 1.926 1.892 1.919 25,856 -0.01(-0.35%)
Aug 26, 2009 1.932 1.938 1.919 1.926 17,924 +0.00(+0.24%)
Aug 25, 2009 1.913 1.931 1.913 1.921 5,270 +0.01(+0.53%)
Aug 24, 2009 1.916 1.938 1.904 1.911 28,768 +0.01(+0.52%)
Aug 21, 2009 1.901 1.916 1.901 1.901 15,263 +0.00(+0.16%)
Aug 20, 2009 1.938 1.938 1.895 1.898 37,570 -0.01(-0.32%)
Aug 19, 2009 1.892 1.950 1.892 1.904 21,185 +0.01(+0.64%)
Aug 18, 2009 1.972 1.975 1.883 1.892 28,223 +0.02(+1.32%)
Aug 17, 2009 1.953 1.953 1.843 1.867 91,970 -0.14(-7.02%)
Aug 14, 2009 1.975 2.008 1.953 2.008 32,398 +0.05(+2.66%)
Aug 13, 2009 1.968 1.982 1.956 1.956 20,050 -0.03(-1.50%)
Aug 12, 2009 1.959 1.986 1.959 1.986 20,875 +0.02(+1.09%)
Aug 11, 2009 1.981 1.981 1.962 1.965 15,263 -0.02(-0.99%)
Aug 10, 2009 2.079 2.079 1.978 1.984 22,428 -0.03(-1.51%)
Aug 07, 2009 2.012 2.045 2.008 2.014 12,067 +0.01(+0.31%)
Aug 06, 2009 2.067 2.067 1.972 2.008 31,031 -0.04(-1.80%)
Aug 05, 2009 2.002 2.100 2.002 2.045 25,970 +0.05(+2.30%)
Aug 04, 2009 1.993 2.002 1.993 1.999 7,706 +0.03(+1.51%)
Aug 03, 2009 1.984 1.993 1.962 1.969 10,025 +0.01(+0.36%)
Jul 31, 2009 1.929 1.962 1.929 1.962 14,578 +0.06(+3.39%)
Jul 30, 2009 1.913 1.956 1.889 1.898 67,154 -0.07(-3.43%)
Jul 29, 2009 2.039 2.064 1.935 1.965 40,760 -0.07(-3.61%)
Jul 28, 2009 1.901 2.064 1.901 2.039 57,240 +0.10(+5.22%)
Jul 27, 2009 1.939 1.975 1.923 1.938 21,342 +0.00(+0.00%)
Jul 24, 2009 1.916 1.938 1.904 1.938 31,022 +0.04(+2.27%)
Jul 23, 2009 1.901 1.935 1.889 1.895 50,058 -0.05(-2.68%)
Jul 22, 2009 1.895 1.962 1.895 1.947 11,401 +0.05(+2.58%)
Jul 21, 2009 1.965 1.982 1.898 1.898 21,172 -0.07(-3.43%)
Jul 20, 2009 1.913 1.993 1.913 1.965 67,307 +0.06(+2.89%)
Jul 17, 2009 1.903 1.913 1.867 1.910 7,892 +0.02(+0.97%)
Jul 16, 2009 1.889 1.892 1.883 1.892 27,685 +0.00(+0.16%)
Jul 15, 2009 1.904 1.916 1.865 1.889 23,263 +0.04(+2.43%)
Jul 14, 2009 1.846 1.849 1.831 1.844 6,196 +0.01(+0.74%)
Jul 13, 2009 1.904 1.907 1.827 1.831 7,608 -0.01(-0.67%)
Jul 10, 2009 1.834 1.843 1.834 1.843 19,926 +0.00(+0.00%)
Jul 09, 2009 1.882 1.882 1.826 1.843 17,611 -0.05(-2.75%)
Jul 08, 2009 1.898 1.907 1.890 1.895 39,051 -0.00(-0.16%)
Jul 07, 2009 1.864 1.910 1.864 1.898 17,937 +0.06(+3.17%)
Jul 06, 2009 1.870 1.870 1.840 1.840 23,318 -0.04(-1.96%)
Jul 02, 2009 1.849 1.901 1.849 1.876 28,549 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.