Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.883 1.883 1.858 1.858 3,661 -0.02(-0.98%)
Jun 29, 2009 1.865 1.877 1.865 1.877 1,891 +0.02(+0.99%)
Jun 26, 2009 1.861 1.877 1.858 1.858 11,970 +0.00(+0.00%)
Jun 25, 2009 1.853 1.858 1.853 1.858 3,919 +0.01(+0.66%)
Jun 24, 2009 1.858 1.861 1.843 1.846 26,159 -0.02(-0.82%)
Jun 23, 2009 1.852 1.861 1.837 1.861 55,111 +0.01(+0.66%)
Jun 22, 2009 1.910 1.910 1.840 1.849 34,420 -0.06(-3.05%)
Jun 19, 2009 1.865 1.923 1.852 1.907 63,774 -0.01(-0.48%)
Jun 18, 2009 1.898 2.015 1.898 1.917 88,865 -0.04(-1.94%)
Jun 17, 2009 1.990 1.990 1.895 1.955 109,747 -0.00(-0.25%)
Jun 16, 2009 1.993 1.993 1.944 1.959 13,930 -0.04(-1.84%)
Jun 15, 2009 2.106 2.109 1.996 1.996 49,833 -0.06(-2.69%)
Jun 12, 2009 2.143 2.146 2.042 2.051 76,172 -0.09(-4.29%)
Jun 11, 2009 2.186 2.189 2.143 2.143 19,858 -0.01(-0.28%)
Jun 10, 2009 2.189 2.201 2.149 2.149 51,198 -0.02(-1.13%)
Jun 09, 2009 2.296 2.327 2.079 2.174 142,089 -0.07(-3.14%)
Jun 08, 2009 2.266 2.382 2.214 2.244 44,633 -0.08(-3.43%)
Jun 05, 2009 2.351 2.351 2.183 2.324 68,807 +0.00(+0.00%)
Jun 04, 2009 2.315 2.360 2.229 2.324 165,165 +0.11(+4.84%)
Jun 03, 2009 2.042 2.220 2.042 2.217 132,630 +0.17(+8.06%)
Jun 02, 2009 2.097 2.140 2.036 2.051 99,686 -0.06(-2.90%)
Jun 01, 2009 1.984 2.312 1.984 2.112 478,532 +0.15(+7.81%)
May 29, 2009 1.901 1.959 1.895 1.959 60,066 +0.06(+3.23%)
May 28, 2009 1.990 1.990 1.895 1.898 42,226 -0.05(-2.67%)
May 27, 2009 2.018 2.033 1.929 1.950 95,107 -0.05(-2.60%)
May 26, 2009 1.929 2.140 1.871 2.002 271,636 +0.09(+4.81%)
May 22, 2009 1.855 1.910 1.849 1.910 6,878 +0.02(+0.81%)
May 21, 2009 1.852 1.910 1.849 1.895 14,665 +0.02(+0.98%)
May 20, 2009 1.959 1.959 1.852 1.877 62,434 -0.08(-4.07%)
May 19, 2009 1.913 1.961 1.913 1.956 11,980 +0.01(+0.47%)
May 18, 2009 2.018 2.018 1.938 1.947 26,143 -0.07(-3.64%)
May 15, 2009 1.840 2.021 1.840 2.021 76,610 +0.17(+9.27%)
May 14, 2009 1.791 1.849 1.791 1.849 50,248 +0.06(+3.25%)
May 13, 2009 1.840 1.850 1.791 1.791 48,990 -0.06(-3.15%)
May 12, 2009 1.849 1.877 1.846 1.849 10,236 +0.01(+0.31%)
May 11, 2009 1.874 1.883 1.837 1.843 36,366 -0.01(-0.81%)
May 08, 2009 1.837 1.883 1.837 1.858 39,672 +0.02(+0.83%)
May 07, 2009 1.854 1.880 1.791 1.843 77,636 -0.01(-0.33%)
May 06, 2009 1.880 1.880 1.843 1.849 34,544 +0.03(+1.51%)
May 05, 2009 1.880 1.898 1.797 1.822 136,465 -0.06(-3.09%)
May 04, 2009 1.863 1.883 1.786 1.880 27,021 +0.04(+1.99%)
May 01, 2009 1.855 1.910 1.806 1.843 53,322 -0.01(-0.50%)
Apr 30, 2009 1.873 1.910 1.782 1.852 98,089 -0.01(-0.66%)
Apr 29, 2009 1.907 1.929 1.853 1.865 105,624 -0.00(-0.16%)
Apr 28, 2009 1.901 1.901 1.849 1.868 40,185 -0.05(-2.85%)
Apr 27, 2009 1.953 1.996 1.901 1.922 56,705 +0.03(+1.60%)
Apr 24, 2009 1.929 1.959 1.855 1.892 39,815 +0.00(+0.00%)
Apr 23, 2009 1.858 1.938 1.840 1.892 68,232 +0.01(+0.32%)
Apr 22, 2009 1.996 2.070 1.849 1.886 275,432 -0.17(-8.33%)
Apr 21, 2009 2.235 2.235 2.033 2.057 109,547 -0.19(-8.57%)
Apr 20, 2009 2.247 2.388 2.220 2.250 392,113 -0.00(-0.14%)
Apr 17, 2009 2.051 2.315 1.966 2.253 654,928 +0.33(+17.01%)
Apr 16, 2009 1.935 1.959 1.837 1.926 65,374 +0.02(+1.29%)
Apr 15, 2009 2.131 2.137 1.760 1.901 316,391 -0.19(-8.94%)
Apr 14, 2009 2.449 2.449 1.993 2.088 509,010 -0.35(-14.43%)
Apr 13, 2009 1.730 2.440 1.730 2.440 1,182,252 +0.71(+41.06%)
Apr 09, 2009 1.779 1.834 1.659 1.730 112,618 -0.02(-1.22%)
Apr 08, 2009 1.515 1.831 1.470 1.751 331,021 +0.24(+15.79%)
Apr 07, 2009 1.356 1.528 1.301 1.512 130,298 +0.21(+16.24%)
Apr 06, 2009 1.387 1.387 1.271 1.301 49,588 -0.09(-6.26%)
Apr 03, 2009 1.372 1.393 1.372 1.388 17,311 +0.01(+0.98%)
Apr 02, 2009 1.359 1.390 1.359 1.375 21,557 +0.04(+2.98%)
Apr 01, 2009 1.393 1.393 1.292 1.335 33,913 -0.06(-4.59%)
Mar 31, 2009 1.286 1.402 1.286 1.399 53,083 +0.16(+12.56%)
Mar 30, 2009 1.286 1.296 1.240 1.243 52,900 -0.04(-3.10%)
Mar 26, 2009 1.255 1.370 1.254 1.283 36,468 +0.03(+2.19%)
Mar 25, 2009 1.362 1.362 1.255 1.255 22,730 -0.03(-2.38%)
Mar 24, 2009 1.289 1.306 1.275 1.286 16,805 +0.04(+2.94%)
Mar 23, 2009 1.249 1.264 1.225 1.249 22,217 +0.01(+0.49%)
Mar 20, 2009 1.338 1.338 1.228 1.243 34,596 +0.05(+4.10%)
Mar 19, 2009 1.170 1.249 1.170 1.194 14,309 -0.01(-0.76%)
Mar 18, 2009 1.166 1.203 1.151 1.203 26,874 +0.00(+0.27%)
Mar 17, 2009 1.151 1.201 1.151 1.200 17,053 +0.02(+2.07%)
Mar 16, 2009 1.117 1.176 1.117 1.176 28,253 +0.06(+5.21%)
Mar 13, 2009 1.209 1.209 1.078 1.117 25,725 -0.07(-6.13%)
Mar 12, 2009 1.209 1.222 1.121 1.190 21,443 -0.00(-0.30%)
Mar 11, 2009 1.237 1.237 1.194 1.194 6,245 +0.01(+0.78%)
Mar 10, 2009 1.133 1.188 1.127 1.185 46,769 +0.11(+9.94%)
Mar 09, 2009 1.148 1.203 1.041 1.078 83,783 +0.09(+9.66%)
Mar 06, 2009 1.062 1.062 0.9522 0.9828 65,123 -0.09(-8.55%)
Mar 05, 2009 1.117 1.194 1.075 1.075 85,027 -0.07(-6.40%)
Mar 04, 2009 1.188 1.252 1.084 1.148 59,374 -0.11(-9.07%)
Mar 02, 2009 1.264 1.313 1.258 1.263 10,520 -0.05(-3.87%)
Feb 27, 2009 1.268 1.313 1.255 1.313 36,797 +0.06(+4.63%)
Feb 26, 2009 1.316 1.316 1.255 1.255 40,603 -0.08(-5.75%)
Feb 25, 2009 1.271 1.381 1.271 1.332 27,191 +0.05(+3.57%)
Feb 24, 2009 1.307 1.396 1.258 1.286 26,061 -0.00(-0.24%)
Feb 23, 2009 1.369 1.378 1.286 1.289 22,625 -0.03(-2.32%)
Feb 20, 2009 1.332 1.332 1.286 1.320 33,466 +0.00(+0.00%)
Feb 19, 2009 1.326 1.365 1.307 1.320 23,455 -0.06(-4.44%)
Feb 18, 2009 1.460 1.479 1.381 1.381 30,049 +0.06(+4.64%)
Feb 17, 2009 1.463 1.500 1.320 1.320 63,101 -0.09(-6.71%)
Feb 13, 2009 1.424 1.482 1.414 1.414 25,300 +0.00(+0.22%)
Feb 12, 2009 1.411 1.479 1.402 1.411 23,507 -0.07(-4.55%)
Feb 11, 2009 1.491 1.515 1.479 1.479 24,676 -0.01(-0.82%)
Feb 10, 2009 1.500 1.519 1.491 1.491 40,550 -0.03(-2.21%)
Feb 09, 2009 1.506 1.537 1.494 1.525 58,391 +0.01(+0.61%)
Feb 06, 2009 1.497 1.515 1.497 1.515 13,310 +0.02(+1.02%)
Feb 05, 2009 1.531 1.531 1.500 1.500 6,205 -0.01(-0.85%)
Feb 04, 2009 1.546 1.546 1.506 1.513 6,205 +0.02(+1.27%)
Feb 03, 2009 1.500 1.501 1.491 1.494 24,497 -0.01(-0.41%)
Feb 02, 2009 1.519 1.519 1.491 1.500 40,178 -0.03(-2.00%)
Jan 30, 2009 1.540 1.540 1.503 1.531 8,845 -0.00(-0.20%)
Jan 29, 2009 1.540 1.540 1.509 1.534 13,359 +0.02(+1.21%)
Jan 28, 2009 1.503 1.534 1.500 1.515 13,953 +0.02(+1.02%)
Jan 27, 2009 1.543 1.543 1.500 1.500 24,670 -0.02(-1.01%)
Jan 26, 2009 1.577 1.577 1.491 1.515 48,922 -0.03(-1.98%)
Jan 23, 2009 1.558 1.589 1.531 1.546 12,447 -0.03(-2.13%)
Jan 22, 2009 1.546 1.617 1.546 1.580 19,222 -0.06(-3.37%)
Jan 21, 2009 1.607 1.638 1.607 1.635 24,568 +0.02(+1.52%)
Jan 20, 2009 1.669 1.669 1.610 1.610 29,207 -0.04(-2.59%)
Jan 16, 2009 1.607 1.653 1.595 1.653 55,027 +0.05(+2.86%)
Jan 15, 2009 1.669 1.669 1.549 1.607 54,200 -0.02(-0.94%)
Jan 14, 2009 1.724 1.724 1.549 1.623 136,674 -0.08(-4.50%)
Jan 13, 2009 1.623 1.871 1.479 1.699 382,383 +0.07(+4.32%)
Jan 12, 2009 1.515 1.629 1.470 1.629 80,794 +0.12(+7.91%)
Jan 09, 2009 1.454 1.528 1.454 1.509 12,803 +0.02(+1.44%)
Jan 08, 2009 1.531 1.531 1.488 1.488 10,693 -0.05(-3.38%)
Jan 07, 2009 1.470 1.540 1.466 1.540 214,300 +0.02(+1.62%)
Jan 06, 2009 1.362 1.525 1.362 1.515 244,033 +0.17(+12.50%)
Jan 05, 2009 1.362 1.454 1.347 1.347 52,221 +0.00(+0.00%)
Jan 02, 2009 1.301 1.347 1.301 1.347 50,806 +0.06(+4.76%)
Dec 31, 2008 1.280 1.301 1.277 1.286 77,766 +0.02(+1.20%)
Dec 30, 2008 1.209 1.301 1.209 1.271 69,578 +0.02(+1.47%)
Dec 29, 2008 1.234 1.301 1.234 1.252 29,804 +0.00(+0.24%)
Dec 26, 2008 1.228 1.252 1.228 1.249 30,376 +0.02(+2.00%)
Dec 24, 2008 1.225 1.225 1.213 1.225 10,125 +0.02(+1.78%)
Dec 23, 2008 1.222 1.225 1.194 1.203 19,062 -0.02(-1.75%)
Dec 22, 2008 1.274 1.291 1.225 1.225 14,045 -0.02(-1.72%)
Dec 19, 2008 1.209 1.298 1.176 1.246 201,856 +0.03(+2.26%)
Dec 18, 2008 1.209 1.255 1.209 1.219 33,979 -0.00(-0.25%)
Dec 17, 2008 1.154 1.222 1.154 1.222 62,761 +0.01(+1.11%)
Dec 16, 2008 1.163 1.255 1.163 1.208 127,391 +0.02(+1.70%)
Dec 15, 2008 1.179 1.194 1.154 1.188 54,132 -0.02(-1.77%)
Dec 12, 2008 1.203 1.225 1.179 1.209 25,754 -0.02(-1.98%)
Dec 11, 2008 1.252 1.274 1.215 1.234 39,874 -0.03(-2.42%)
Dec 10, 2008 1.194 1.316 1.173 1.264 35,566 -0.05(-3.95%)
Dec 09, 2008 1.313 1.316 1.255 1.316 69,450 +0.05(+3.61%)
Dec 08, 2008 1.338 1.338 1.258 1.271 61,536 +0.01(+0.48%)
Dec 05, 2008 1.286 1.286 1.255 1.264 10,409 -0.01(-0.72%)
Dec 04, 2008 1.313 1.313 1.274 1.274 19,796 -0.01(-0.72%)
Dec 03, 2008 1.286 1.313 1.243 1.283 23,040 +0.01(+0.97%)
Dec 02, 2008 1.286 1.286 1.228 1.271 36,451 -0.03(-2.12%)
Dec 01, 2008 1.375 1.375 1.298 1.298 6,205 -0.02(-1.40%)
Nov 28, 2008 1.307 1.316 1.301 1.316 32,581 +0.05(+4.11%)
Nov 26, 2008 1.255 1.378 1.225 1.264 40,730 -0.04(-2.82%)
Nov 25, 2008 1.289 1.301 1.170 1.301 24,840 +0.07(+5.51%)
Nov 24, 2008 1.356 1.356 1.231 1.233 16,808 +0.01(+1.21%)
Nov 21, 2008 1.212 1.481 1.078 1.219 101,747 -0.00(-0.25%)
Nov 20, 2008 1.225 1.246 1.197 1.222 49,823 -0.03(-2.68%)
Nov 19, 2008 1.430 1.470 1.255 1.255 14,841 -0.14(-10.21%)
Nov 18, 2008 1.445 1.470 1.384 1.398 9,005 -0.05(-3.47%)
Nov 17, 2008 1.531 1.531 1.414 1.448 23,820 +0.04(+3.14%)
Nov 14, 2008 1.531 1.531 1.365 1.404 23,745 -0.10(-6.45%)
Nov 13, 2008 1.411 1.515 1.304 1.501 55,249 +0.08(+5.42%)
Nov 12, 2008 1.589 1.589 1.424 1.424 49,297 -0.17(-10.92%)
Nov 11, 2008 1.555 1.660 1.467 1.598 67,504 +0.13(+8.98%)
Nov 10, 2008 1.499 1.499 1.408 1.466 40,985 +0.01(+0.84%)
Nov 07, 2008 1.470 1.568 1.454 1.454 94,075 -0.04(-2.66%)
Nov 06, 2008 1.528 1.528 1.473 1.494 13,297 -0.06(-3.94%)
Nov 05, 2008 1.592 1.620 1.525 1.555 38,904 -0.01(-0.39%)
Nov 04, 2008 1.522 1.610 1.517 1.561 27,577 +0.13(+9.21%)
Nov 03, 2008 1.430 1.436 1.430 1.430 26,963 +0.02(+1.30%)
Oct 31, 2008 1.454 1.460 1.286 1.411 43,742 -0.02(-1.29%)
Oct 30, 2008 1.359 1.546 1.359 1.430 31,787 +0.07(+5.18%)
Oct 29, 2008 1.359 1.359 1.316 1.359 12,787 +0.07(+5.19%)
Oct 28, 2008 1.271 1.298 1.228 1.292 23,079 +0.03(+2.45%)
Oct 27, 2008 1.133 1.264 1.087 1.261 83,544 +0.09(+7.48%)
Oct 24, 2008 1.194 1.470 1.072 1.174 89,136 -0.10(-7.63%)
Oct 23, 2008 1.292 1.320 1.261 1.271 6,715 -0.09(-6.32%)
Oct 22, 2008 1.378 1.378 1.316 1.356 28,067 -0.05(-3.49%)
Oct 21, 2008 1.445 1.445 1.405 1.405 6,921 -0.06(-3.97%)
Oct 20, 2008 1.466 1.583 1.378 1.463 185,345 +0.15(+11.66%)
Oct 17, 2008 1.347 1.347 1.225 1.311 22,053 -0.01(-0.44%)
Oct 16, 2008 1.362 1.362 1.166 1.316 27,351 +0.08(+6.58%)
Oct 15, 2008 1.335 1.335 1.225 1.235 22,961 -0.08(-5.74%)
Oct 14, 2008 1.359 1.359 1.271 1.310 76,208 +0.01(+0.47%)
Oct 13, 2008 1.206 1.351 1.205 1.304 97,749 +0.19(+16.90%)
Oct 10, 2008 1.056 1.277 1.056 1.116 82,055 +0.04(+4.04%)
Oct 09, 2008 1.237 1.323 1.072 1.072 90,992 -0.11(-8.95%)
Oct 08, 2008 1.225 1.307 1.050 1.178 135,965 -0.09(-6.85%)
Oct 07, 2008 1.531 1.531 1.264 1.264 83,806 -0.10(-7.19%)
Oct 06, 2008 1.629 1.629 1.277 1.362 489,955 -0.33(-19.53%)
Oct 03, 2008 1.812 1.831 1.690 1.693 37,954 -0.11(-6.27%)
Oct 02, 2008 1.852 1.852 1.806 1.806 28,416 -0.06(-3.12%)
Oct 01, 2008 1.773 1.864 1.760 1.864 43,817 +0.09(+5.00%)
Sep 30, 2008 1.687 1.776 1.675 1.776 45,107 +0.08(+4.50%)
Sep 29, 2008 1.837 1.837 1.669 1.699 63,483 -0.17(-8.87%)
Sep 26, 2008 1.837 1.865 1.791 1.865 19,176 -0.00(-0.16%)
Sep 25, 2008 1.843 1.882 1.843 1.868 11,105 +0.01(+0.66%)
Sep 24, 2008 1.825 1.883 1.806 1.855 35,190 +0.02(+1.00%)
Sep 23, 2008 1.883 1.883 1.825 1.837 48,099 -0.02(-0.99%)
Sep 22, 2008 1.852 1.901 1.837 1.855 39,188 +0.03(+1.78%)
Sep 19, 2008 1.809 1.990 1.809 1.823 86,213 +0.04(+2.30%)
Sep 18, 2008 1.846 1.868 1.751 1.782 48,990 -0.04(-1.99%)
Sep 17, 2008 1.861 1.861 1.782 1.818 75,215 -0.07(-3.84%)
Sep 16, 2008 1.812 1.891 1.782 1.891 40,802 +0.05(+2.92%)
Sep 15, 2008 1.910 1.910 1.745 1.837 175,797 -0.12(-6.25%)
Sep 12, 2008 1.990 1.993 1.861 1.959 153,012 -0.05(-2.44%)
Sep 11, 2008 2.152 2.152 1.913 2.008 176,597 -0.14(-6.69%)
Sep 10, 2008 2.204 2.204 2.143 2.152 79,537 -0.02(-0.99%)
Sep 09, 2008 2.256 2.256 2.174 2.174 10,778 -0.03(-1.53%)
Sep 08, 2008 2.321 2.321 2.189 2.207 27,021 -0.07(-2.96%)
Sep 05, 2008 2.269 2.357 2.266 2.275 13,826 -0.02(-0.80%)
Sep 04, 2008 2.360 2.360 2.266 2.293 31,924 -0.06(-2.35%)
Sep 03, 2008 2.348 2.348 2.348 2.348 326 +0.00(+0.09%)
Sep 02, 2008 2.315 2.346 2.315 2.346 5,980 +0.01(+0.56%)
Aug 29, 2008 2.360 2.364 2.315 2.333 23,602 -0.02(-0.91%)
Aug 28, 2008 2.266 2.354 2.266 2.354 21,942 +0.10(+4.63%)
Aug 27, 2008 2.250 2.284 2.220 2.250 24,144 +0.01(+0.27%)
Aug 26, 2008 2.272 2.308 2.211 2.244 55,778 -0.03(-1.21%)
Aug 25, 2008 2.290 2.333 2.269 2.272 10,491 -0.02(-0.80%)
Aug 22, 2008 2.290 2.290 2.290 2.290 5,046 +0.01(+0.40%)
Aug 21, 2008 2.250 2.330 2.250 2.281 16,406 +0.02(+0.68%)
Aug 20, 2008 2.263 2.266 2.263 2.266 5,879 +0.01(+0.43%)
Aug 19, 2008 2.223 2.287 2.204 2.256 26,077 +0.01(+0.24%)
Aug 18, 2008 2.340 2.340 2.250 2.250 44,529 -0.06(-2.78%)
Aug 15, 2008 2.400 2.400 2.296 2.315 29,912 -0.06(-2.70%)
Aug 14, 2008 2.406 2.406 2.379 2.379 11,565 +0.01(+0.26%)
Aug 13, 2008 2.336 2.418 2.336 2.373 7,989 +0.04(+1.84%)
Aug 12, 2008 2.327 2.440 2.327 2.330 25,022 -0.05(-2.06%)
Aug 11, 2008 2.299 2.477 2.299 2.379 33,351 -0.02(-0.92%)
Aug 08, 2008 2.299 2.449 2.299 2.401 40,674 +0.02(+0.67%)
Aug 07, 2008 2.373 2.409 2.373 2.385 30,046 -0.03(-1.29%)
Aug 06, 2008 2.480 2.480 2.409 2.416 16,821 -0.04(-1.60%)
Aug 05, 2008 2.406 2.462 2.397 2.455 46,005 +0.04(+1.52%)
Aug 04, 2008 2.431 2.452 2.357 2.419 17,863 -0.06(-2.47%)
Aug 01, 2008 2.471 2.480 2.357 2.480 34,214 +0.11(+4.65%)
Jul 31, 2008 2.330 2.370 2.281 2.370 80,882 -0.02(-0.77%)
Jul 30, 2008 2.422 2.449 2.321 2.388 31,081 +0.03(+1.30%)
Jul 29, 2008 2.357 2.413 2.327 2.357 32,888 +0.03(+1.18%)
Jul 28, 2008 2.373 2.446 2.318 2.330 72,580 -0.02(-0.65%)
Jul 25, 2008 2.443 2.449 2.345 2.345 108,113 -0.03(-1.16%)
Jul 24, 2008 2.471 2.510 2.373 2.373 160,139 -0.10(-3.97%)
Jul 23, 2008 2.541 2.541 2.404 2.471 133,532 -0.05(-1.97%)
Jul 22, 2008 2.312 2.569 2.305 2.520 213,791 +0.12(+4.87%)
Jul 21, 2008 2.269 2.437 2.235 2.403 136,840 +0.10(+4.39%)
Jul 18, 2008 2.333 2.333 2.263 2.302 124,288 -0.02(-0.66%)
Jul 17, 2008 2.253 2.336 2.220 2.318 136,138 +0.07(+2.99%)
Jul 16, 2008 2.232 2.348 2.220 2.250 338,497 +0.00(+0.00%)
Jul 15, 2008 2.327 2.338 2.250 2.250 81,562 -0.10(-4.17%)
Jul 14, 2008 2.266 2.419 2.266 2.348 19,757 +0.08(+3.51%)
Jul 11, 2008 2.318 2.318 2.269 2.269 7,839 -0.03(-1.20%)
Jul 10, 2008 2.278 2.321 2.235 2.296 243,125 +0.05(+2.04%)
Jul 09, 2008 2.217 2.293 2.217 2.250 21,884 +0.01(+0.55%)
Jul 08, 2008 2.226 2.382 2.220 2.238 149,229 -0.13(-5.43%)
Jul 07, 2008 2.308 2.373 2.220 2.367 118,160 -0.01(-0.26%)
Jul 04, 2008 2.354 2.373 2.189 2.373 118,072 +0.00(+0.00%)
Jul 03, 2008 2.354 2.373 2.189 2.373 118,072 +0.18(+8.39%)
Jul 02, 2008 2.272 2.272 2.183 2.189 91,557 -0.09(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.