Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.985 +0.135 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.449 3.708 3.415 3.607 23,125 +0.18(+5.37%)
Jun 28, 2018 3.432 3.453 3.424 3.424 31,255 -0.01(-0.24%)
Jun 27, 2018 3.557 3.557 3.424 3.432 28,589 -0.14(-3.97%)
Jun 26, 2018 3.534 3.591 3.465 3.574 34,624 +0.00(+0.00%)
Jun 25, 2018 3.524 3.649 3.516 3.574 42,333 +0.04(+1.18%)
Jun 22, 2018 3.599 3.599 3.532 3.532 8,781 -0.06(-1.63%)
Jun 21, 2018 3.574 3.629 3.551 3.591 5,853 -0.09(-2.33%)
Jun 20, 2018 3.632 3.691 3.627 3.677 6,017 +0.03(+0.75%)
Jun 19, 2018 3.624 3.675 3.599 3.649 4,331 -0.04(-1.13%)
Jun 18, 2018 3.607 3.707 3.607 3.691 12,279 +0.05(+1.38%)
Jun 15, 2018 3.674 3.641 3.641 16,347 +0.00(+0.00%)
Jun 14, 2018 3.574 3.669 3.574 3.641 17,578 +0.07(+1.87%)
Jun 13, 2018 3.557 3.614 3.557 3.574 8,718 +0.01(+0.23%)
Jun 12, 2018 3.566 3.632 3.549 3.566 32,696 +0.01(+0.23%)
Jun 11, 2018 3.532 3.591 3.532 3.557 26,725 -0.02(-0.47%)
Jun 08, 2018 3.632 3.632 3.541 3.574 16,335 -0.09(-2.38%)
Jun 07, 2018 3.549 3.691 3.549 3.661 20,984 +0.07(+1.96%)
Jun 06, 2018 3.758 3.816 3.591 3.591 70,495 -0.18(-4.87%)
Jun 05, 2018 3.808 3.808 3.758 3.774 3,077 -0.03(-0.66%)
Jun 04, 2018 3.774 3.833 3.774 3.799 7,291 +0.00(+0.00%)
Jun 01, 2018 3.774 3.825 3.774 3.799 8,297 +0.00(+0.00%)
May 31, 2018 3.774 3.841 3.774 3.799 8,446 -0.03(-0.66%)
May 30, 2018 3.816 3.841 3.758 3.825 22,579 +0.04(+1.12%)
May 29, 2018 3.834 3.850 3.774 3.782 8,733 -0.01(-0.24%)
May 25, 2018 3.791 3.791 3.791 0 -0.01(-0.22%)
May 24, 2018 3.733 3.925 3.733 3.799 42,933 -0.15(-3.81%)
May 23, 2018 3.941 3.958 3.875 3.950 10,399 +0.12(+3.05%)
May 22, 2018 3.891 3.915 3.783 3.833 15,233 -0.06(-1.50%)
May 21, 2018 3.875 3.966 3.791 3.891 14,924 -0.01(-0.21%)
May 18, 2018 3.758 3.925 3.758 3.900 58,942 +0.21(+5.66%)
May 17, 2018 3.689 3.808 3.666 3.691 41,160 +0.03(+0.68%)
May 16, 2018 3.574 3.724 3.557 3.666 37,085 +0.12(+3.29%)
May 15, 2018 3.566 3.607 3.549 3.549 7,292 -0.00(-0.02%)
May 14, 2018 3.532 3.624 3.532 3.550 14,430 +0.02(+0.50%)
May 11, 2018 3.641 3.698 3.482 3.532 17,276 -0.09(-2.49%)
May 10, 2018 3.432 3.657 3.432 3.623 42,766 +0.19(+5.55%)
May 09, 2018 3.525 3.525 3.424 3.432 18,703 -0.08(-2.14%)
May 08, 2018 3.582 3.582 3.507 3.507 14,142 -0.04(-1.18%)
May 07, 2018 3.574 3.589 3.549 3.549 10,983 -0.04(-1.16%)
May 04, 2018 3.557 3.607 3.557 3.591 2,577 +0.03(+0.70%)
May 03, 2018 3.557 3.574 3.549 3.566 5,345 +0.00(+0.00%)
May 02, 2018 3.574 3.582 3.532 3.566 10,016 +0.02(+0.47%)
May 01, 2018 3.549 3.549 3.523 3.549 5,046 -0.02(-0.47%)
Apr 30, 2018 3.591 3.732 3.499 3.566 21,660 -0.03(-0.70%)
Apr 27, 2018 3.591 3.758 3.566 3.591 49,714 +0.01(+0.23%)
Apr 26, 2018 3.599 3.607 3.574 3.582 3,695 +0.01(+0.23%)
Apr 25, 2018 3.641 3.699 3.574 3.574 8,622 -0.03(-0.70%)
Apr 24, 2018 3.708 3.708 3.598 3.599 10,102 -0.07(-1.82%)
Apr 23, 2018 3.658 3.741 3.649 3.666 11,370 +0.03(+0.69%)
Apr 20, 2018 3.749 3.749 3.641 3.641 9,066 -0.08(-2.24%)
Apr 19, 2018 3.658 3.774 3.591 3.724 26,654 +0.06(+1.59%)
Apr 18, 2018 3.708 3.774 3.632 3.666 20,784 -0.09(-2.44%)
Apr 17, 2018 3.641 3.799 3.637 3.758 39,403 +0.08(+2.27%)
Apr 16, 2018 3.374 3.691 3.374 3.674 50,484 +0.30(+8.91%)
Apr 13, 2018 3.482 3.616 3.374 3.374 57,986 -0.11(-3.12%)
Apr 12, 2018 3.532 3.557 3.432 3.482 19,651 -0.08(-2.34%)
Apr 11, 2018 3.465 3.566 3.413 3.566 19,984 +0.10(+2.89%)
Apr 10, 2018 3.591 3.632 3.465 3.465 27,798 -0.12(-3.26%)
Apr 09, 2018 3.632 3.632 3.582 3.582 23,157 -0.05(-1.38%)
Apr 06, 2018 3.582 3.649 3.582 3.632 4,942 +0.08(+2.11%)
Apr 05, 2018 3.582 3.612 3.557 3.557 23,635 -0.05(-1.39%)
Apr 04, 2018 3.566 3.624 3.563 3.607 7,532 +0.02(+0.47%)
Apr 03, 2018 3.566 3.603 3.566 3.591 7,442 -0.01(-0.23%)
Apr 02, 2018 3.724 3.724 3.574 3.599 40,198 -0.32(-8.10%)
Mar 29, 2018 3.916 3.916 3.916 0 +0.00(+0.00%)
Mar 28, 2018 3.866 3.925 3.841 3.916 18,687 +0.00(+0.00%)
Mar 27, 2018 3.916 3.925 3.883 3.916 9,610 +0.03(+0.64%)
Mar 26, 2018 3.875 3.958 3.845 3.891 20,732 +0.02(+0.43%)
Mar 23, 2018 3.799 3.966 3.799 3.875 27,169 -0.08(-2.11%)
Mar 22, 2018 3.941 3.966 3.900 3.958 14,946 +0.01(+0.33%)
Mar 21, 2018 3.933 4.042 3.916 3.945 19,780 +0.00(+0.10%)
Mar 20, 2018 3.933 3.983 3.925 3.941 9,998 +0.05(+1.18%)
Mar 19, 2018 3.858 3.975 3.850 3.896 12,192 +0.05(+1.19%)
Mar 16, 2018 3.891 4.000 3.799 3.850 118,720 -0.04(-1.07%)
Mar 15, 2018 3.925 4.013 3.858 3.891 34,058 -0.03(-0.85%)
Mar 14, 2018 3.933 3.966 3.850 3.925 20,860 -0.02(-0.42%)
Mar 13, 2018 4.000 4.000 3.891 3.941 38,433 +0.03(+0.64%)
Mar 12, 2018 3.916 3.966 3.850 3.916 44,963 -0.07(-1.68%)
Mar 09, 2018 3.891 4.058 3.891 3.983 23,323 +0.00(+0.00%)
Mar 08, 2018 3.958 3.983 3.841 3.983 16,236 +0.07(+1.71%)
Mar 07, 2018 3.737 3.949 3.737 3.916 11,359 -0.02(-0.42%)
Mar 06, 2018 3.883 3.958 3.774 3.933 15,582 +0.08(+1.95%)
Mar 05, 2018 3.883 3.916 3.733 3.858 16,983 -0.03(-0.65%)
Mar 02, 2018 3.741 3.883 3.691 3.883 27,057 +0.11(+2.88%)
Mar 01, 2018 3.707 3.825 3.674 3.774 38,003 +0.06(+1.57%)
Feb 28, 2018 3.691 3.724 3.674 3.716 29,510 +0.03(+0.68%)
Feb 27, 2018 3.724 3.758 3.674 3.691 12,678 -0.05(-1.34%)
Feb 26, 2018 3.766 3.766 3.691 3.741 10,656 +0.01(+0.22%)
Feb 23, 2018 3.741 3.774 3.686 3.733 27,052 +0.06(+1.59%)
Feb 22, 2018 3.758 3.758 3.674 3.674 28,706 -0.03(-0.90%)
Feb 21, 2018 3.649 3.808 3.649 3.708 14,227 +0.02(+0.45%)
Feb 20, 2018 3.666 3.791 3.624 3.691 22,366 +0.02(+0.45%)
Feb 16, 2018 3.674 3.674 3.674 0 -0.03(-0.68%)
Feb 15, 2018 3.666 3.908 3.666 3.699 57,651 +0.05(+1.37%)
Feb 14, 2018 3.666 3.687 3.632 3.649 26,969 +0.00(+0.00%)
Feb 13, 2018 3.733 3.733 3.624 3.649 33,079 -0.16(-4.17%)
Feb 12, 2018 3.683 3.816 3.683 3.808 13,109 +0.14(+3.87%)
Feb 09, 2018 3.825 3.825 3.598 3.666 33,225 -0.13(-3.52%)
Feb 08, 2018 3.866 3.866 3.716 3.799 16,636 -0.03(-0.87%)
Feb 07, 2018 3.791 3.900 3.791 3.833 25,305 +0.03(+0.88%)
Feb 06, 2018 3.724 3.879 3.674 3.799 60,480 +0.09(+2.54%)
Feb 05, 2018 3.808 3.833 3.675 3.705 46,478 -0.14(-3.75%)
Feb 02, 2018 3.883 3.883 3.799 3.850 53,939 -0.03(-0.86%)
Feb 01, 2018 3.833 3.908 3.833 3.883 12,180 -0.03(-0.64%)
Jan 31, 2018 3.858 3.908 3.833 3.908 21,905 +0.06(+1.52%)
Jan 30, 2018 3.883 3.883 3.850 3.850 31,680 -0.04(-1.07%)
Jan 29, 2018 3.908 3.941 3.866 3.891 28,538 -0.01(-0.29%)
Jan 26, 2018 3.866 3.950 3.866 3.903 32,363 +0.02(+0.51%)
Jan 25, 2018 3.983 3.983 3.883 3.883 86,489 -0.05(-1.27%)
Jan 24, 2018 3.988 4.025 3.933 3.933 13,740 -0.05(-1.18%)
Jan 23, 2018 3.975 4.008 3.966 3.980 25,592 +0.01(+0.13%)
Jan 22, 2018 4.050 4.050 3.950 3.975 33,629 -0.08(-2.06%)
Jan 19, 2018 4.000 4.058 3.933 4.058 27,013 +0.11(+2.75%)
Jan 18, 2018 3.958 4.064 3.933 3.950 81,367 -0.04(-1.05%)
Jan 17, 2018 4.092 4.150 3.992 3.992 68,969 -0.11(-2.65%)
Jan 16, 2018 4.117 4.334 4.100 4.100 57,032 -0.02(-0.41%)
Jan 12, 2018 4.117 4.117 4.117 0 +0.06(+1.44%)
Jan 11, 2018 4.075 4.125 4.050 4.058 55,663 +0.02(+0.41%)
Jan 10, 2018 4.209 4.209 4.042 4.042 58,330 -0.18(-4.16%)
Jan 09, 2018 4.225 4.326 4.175 4.217 21,893 -0.03(-0.79%)
Jan 08, 2018 4.317 4.368 4.242 4.250 123,027 -0.06(-1.45%)
Jan 05, 2018 4.042 4.342 4.008 4.313 212,532 +0.29(+7.19%)
Jan 04, 2018 4.042 4.090 4.000 4.024 67,265 +0.02(+0.39%)
Jan 03, 2018 4.083 4.133 4.008 4.008 42,911 -0.04(-1.03%)
Jan 02, 2018 3.966 3.966 3.933 4.050 75,491 +0.04(+1.04%)
Dec 29, 2017 4.008 4.008 4.008 0 +0.03(+0.84%)
Dec 28, 2017 4.025 4.050 3.949 3.975 78,591 -0.07(-1.65%)
Dec 27, 2017 4.050 4.058 4.017 4.042 38,274 -0.02(-0.41%)
Dec 26, 2017 4.075 4.075 4.050 4.058 25,336 -0.03(-0.61%)
Dec 22, 2017 4.108 4.108 4.083 4.083 7,544 +0.00(+0.00%)
Dec 21, 2017 4.067 4.126 4.050 4.083 25,473 +0.02(+0.41%)
Dec 20, 2017 4.059 4.133 4.058 4.067 34,724 +0.01(+0.21%)
Dec 19, 2017 4.083 4.125 4.050 4.058 35,996 -0.05(-1.22%)
Dec 18, 2017 3.950 4.192 3.950 4.108 31,041 +0.03(+0.82%)
Dec 15, 2017 4.108 4.326 4.073 4.075 138,486 -0.04(-1.01%)
Dec 14, 2017 4.117 4.142 4.092 4.117 60,735 -0.03(-0.61%)
Dec 13, 2017 4.125 4.167 4.108 4.142 22,730 +0.03(+0.81%)
Dec 12, 2017 4.133 4.133 4.108 4.108 54,118 -0.03(-0.61%)
Dec 11, 2017 4.092 4.159 4.092 4.133 39,113 +0.03(+0.81%)
Dec 08, 2017 4.108 4.121 4.092 4.100 18,663 -0.01(-0.20%)
Dec 07, 2017 4.092 4.142 4.092 4.108 59,525 +0.01(+0.20%)
Dec 06, 2017 4.133 4.150 4.092 4.100 56,094 -0.03(-0.81%)
Dec 05, 2017 4.175 4.184 4.133 4.133 20,847 -0.02(-0.39%)
Dec 04, 2017 4.250 4.250 4.133 4.150 26,453 -0.10(-2.37%)
Dec 01, 2017 4.184 4.250 4.133 4.250 56,414 +0.06(+1.39%)
Nov 30, 2017 4.175 4.192 4.175 4.192 21,781 +0.02(+0.40%)
Nov 29, 2017 4.175 4.204 4.175 4.175 22,259 -0.01(-0.20%)
Nov 28, 2017 4.175 4.225 4.175 4.184 16,867 +0.00(+0.10%)
Nov 27, 2017 4.217 4.226 4.175 4.179 36,406 -0.05(-1.29%)
Nov 24, 2017 4.242 4.267 4.225 4.234 23,574 -0.02(-0.39%)
Nov 22, 2017 4.259 4.348 4.242 4.250 38,214 -0.03(-0.59%)
Nov 21, 2017 4.301 4.301 4.250 4.275 49,255 +0.00(+0.00%)
Nov 20, 2017 4.242 4.290 4.242 4.275 31,866 +0.03(+0.59%)
Nov 17, 2017 4.259 4.275 4.242 4.250 18,926 +0.01(+0.20%)
Nov 16, 2017 4.259 4.267 4.242 4.242 34,026 -0.02(-0.39%)
Nov 15, 2017 4.217 4.269 4.217 4.259 19,215 -0.02(-0.39%)
Nov 14, 2017 4.267 4.275 4.250 4.275 22,666 +0.01(+0.20%)
Nov 13, 2017 4.284 4.342 4.250 4.267 36,768 -0.01(-0.20%)
Nov 10, 2017 4.267 4.301 4.245 4.275 19,685 +0.01(+0.20%)
Nov 09, 2017 4.267 4.317 4.242 4.267 66,579 -0.00(-0.00%)
Nov 08, 2017 4.384 4.384 4.175 4.267 55,072 -0.10(-2.29%)
Nov 07, 2017 4.301 4.367 4.301 4.367 26,675 +0.06(+1.28%)
Nov 06, 2017 4.309 4.342 4.301 4.312 36,088 +0.01(+0.27%)
Nov 03, 2017 4.250 4.322 4.250 4.301 38,634 +0.04(+0.98%)
Nov 02, 2017 4.250 4.259 4.234 4.259 44,561 +0.03(+0.59%)
Nov 01, 2017 4.217 4.259 4.217 4.234 26,916 +0.02(+0.40%)
Oct 31, 2017 4.209 4.231 4.209 4.217 17,236 -0.01(-0.20%)
Oct 30, 2017 4.200 4.234 4.200 4.225 31,637 +0.00(+0.00%)
Oct 27, 2017 4.301 4.301 4.184 4.225 34,485 -0.09(-2.13%)
Oct 26, 2017 4.242 4.334 4.226 4.317 20,341 +0.09(+2.17%)
Oct 25, 2017 4.192 4.301 4.184 4.225 20,661 +0.01(+0.20%)
Oct 24, 2017 4.282 4.300 4.201 4.217 41,579 -0.03(-0.79%)
Oct 23, 2017 4.309 4.351 4.242 4.250 76,531 -0.07(-1.55%)
Oct 20, 2017 4.250 4.334 4.250 4.317 22,720 +0.07(+1.57%)
Oct 19, 2017 4.292 4.292 4.234 4.250 36,396 -0.06(-1.36%)
Oct 18, 2017 4.301 4.334 4.292 4.309 14,613 +0.03(+0.58%)
Oct 17, 2017 4.317 4.341 4.267 4.284 30,132 -0.05(-1.16%)
Oct 16, 2017 4.376 4.384 4.317 4.334 62,333 -0.07(-1.52%)
Oct 13, 2017 4.426 4.492 4.367 4.401 67,291 +0.03(+0.76%)
Oct 12, 2017 4.384 4.409 4.359 4.367 36,489 -0.05(-1.13%)
Oct 11, 2017 4.442 4.468 4.409 4.417 38,638 -0.05(-1.12%)
Oct 10, 2017 4.493 4.493 4.409 4.468 41,682 +0.07(+1.52%)
Oct 09, 2017 4.426 4.467 4.392 4.401 50,671 -0.03(-0.57%)
Oct 06, 2017 4.367 4.568 4.367 4.426 147,544 +0.05(+1.14%)
Oct 05, 2017 4.326 4.480 4.301 4.376 56,240 +0.03(+0.77%)
Oct 04, 2017 4.376 4.392 4.342 4.342 32,788 -0.01(-0.19%)
Oct 03, 2017 4.342 4.402 4.342 4.351 38,977 +0.08(+1.76%)
Oct 02, 2017 4.259 4.392 4.259 4.275 67,489 -0.07(-1.54%)
Sep 29, 2017 4.417 4.417 4.342 4.342 33,653 -0.15(-3.35%)
Sep 28, 2017 4.409 4.493 4.342 4.493 31,451 +0.07(+1.51%)
Sep 27, 2017 4.426 4.476 4.392 4.426 26,885 +0.03(+0.57%)
Sep 26, 2017 4.468 4.488 4.392 4.401 36,940 -0.03(-0.75%)
Sep 25, 2017 4.384 4.509 4.359 4.434 51,333 +0.08(+1.72%)
Sep 22, 2017 4.384 4.429 4.342 4.359 45,009 -0.04(-0.95%)
Sep 21, 2017 4.426 4.442 4.343 4.401 51,765 -0.03(-0.57%)
Sep 20, 2017 4.576 4.601 4.417 4.426 44,257 -0.15(-3.28%)
Sep 19, 2017 4.493 4.593 4.459 4.576 82,036 +0.16(+3.59%)
Sep 18, 2017 4.359 4.509 4.359 4.417 160,611 +0.04(+0.95%)
Sep 15, 2017 4.551 4.552 4.342 4.376 154,988 -0.20(-4.38%)
Sep 14, 2017 4.568 4.634 4.468 4.576 61,420 -0.08(-1.62%)
Sep 13, 2017 4.776 4.813 4.649 4.651 55,976 -0.15(-3.13%)
Sep 12, 2017 4.927 4.927 4.710 4.802 117,352 -0.08(-1.71%)
Sep 11, 2017 4.718 4.910 4.668 4.885 179,939 +0.22(+4.65%)
Sep 08, 2017 4.660 4.668 4.635 4.668 53,899 +0.03(+0.72%)
Sep 07, 2017 4.593 4.660 4.575 4.635 95,912 +0.04(+0.91%)
Sep 06, 2017 4.593 4.599 4.551 4.593 56,237 +0.01(+0.18%)
Sep 05, 2017 4.551 4.593 4.486 4.584 127,996 +0.12(+2.62%)
Sep 01, 2017 4.593 4.593 4.367 4.468 84,216 -0.03(-0.74%)
Aug 31, 2017 4.576 4.584 4.459 4.501 40,437 -0.08(-1.82%)
Aug 30, 2017 4.501 4.593 4.500 4.584 53,274 +0.10(+2.23%)
Aug 29, 2017 4.509 4.518 4.451 4.484 20,683 +0.01(+0.19%)
Aug 28, 2017 4.426 4.551 4.384 4.476 165,913 +0.09(+2.10%)
Aug 25, 2017 4.367 4.392 4.301 4.384 28,805 +0.10(+2.34%)
Aug 24, 2017 4.367 4.468 4.234 4.284 78,059 -0.08(-1.91%)
Aug 23, 2017 4.459 4.526 4.342 4.367 91,335 -0.08(-1.88%)
Aug 22, 2017 4.396 4.493 4.396 4.451 43,424 +0.03(+0.76%)
Aug 21, 2017 4.509 4.518 4.326 4.417 113,166 +0.05(+1.15%)
Aug 18, 2017 4.342 4.468 4.226 4.367 80,656 +0.07(+1.55%)
Aug 17, 2017 4.384 4.426 4.301 4.301 67,814 -0.03(-0.77%)
Aug 16, 2017 4.284 4.426 4.267 4.334 105,074 +0.13(+2.98%)
Aug 15, 2017 4.225 4.358 4.209 4.209 114,388 +0.03(+0.80%)
Aug 14, 2017 4.008 4.225 4.008 4.175 51,548 +0.14(+3.52%)
Aug 11, 2017 4.077 4.083 4.025 4.033 21,602 -0.05(-1.23%)
Aug 10, 2017 4.175 4.206 4.033 4.083 94,122 +0.11(+2.73%)
Aug 09, 2017 3.983 4.000 3.875 3.975 42,245 +0.04(+1.06%)
Aug 08, 2017 3.941 3.972 3.925 3.933 11,814 -0.04(-0.98%)
Aug 07, 2017 3.983 4.007 3.941 3.972 21,647 +0.03(+0.77%)
Aug 04, 2017 3.975 3.925 3.941 18,505 -0.04(-1.05%)
Aug 03, 2017 3.987 4.000 3.941 3.983 40,023 -0.02(-0.42%)
Aug 02, 2017 3.983 4.008 3.983 4.000 9,661 -0.02(-0.42%)
Aug 01, 2017 4.017 4.017 3.983 4.017 10,709 -0.02(-0.41%)
Jul 31, 2017 4.042 4.042 3.983 4.033 11,921 -0.01(-0.21%)
Jul 28, 2017 4.008 4.050 3.983 4.042 19,767 +0.05(+1.26%)
Jul 27, 2017 3.992 4.008 3.966 3.992 16,724 -0.03(-0.62%)
Jul 26, 2017 3.992 4.036 3.992 4.017 8,514 +0.02(+0.42%)
Jul 25, 2017 4.033 4.075 4.000 4.000 5,275 -0.02(-0.42%)
Jul 24, 2017 3.983 4.067 3.976 4.017 29,541 -0.02(-0.41%)
Jul 21, 2017 4.033 4.050 4.017 4.033 19,095 +0.00(+0.00%)
Jul 20, 2017 4.087 4.089 4.025 4.033 5,526 -0.04(-1.02%)
Jul 19, 2017 4.013 4.108 4.013 4.075 12,407 +0.03(+0.62%)
Jul 18, 2017 4.058 4.067 4.008 4.050 11,204 -0.02(-0.37%)
Jul 17, 2017 4.067 4.067 4.050 4.065 8,743 +0.01(+0.34%)
Jul 14, 2017 4.061 4.075 4.023 4.051 15,902 -0.01(-0.28%)
Jul 13, 2017 4.075 4.108 4.021 4.063 16,336 +0.02(+0.61%)
Jul 12, 2017 4.125 4.125 4.038 4.038 3,337 +0.00(+0.12%)
Jul 11, 2017 4.008 4.096 4.008 4.033 17,208 +0.02(+0.42%)
Jul 10, 2017 4.046 4.048 4.017 4.017 7,906 -0.03(-0.62%)
Jul 07, 2017 4.042 4.058 3.983 4.042 10,476 +0.03(+0.62%)
Jul 06, 2017 4.108 4.108 3.987 4.017 35,728 -0.07(-1.64%)
Jul 05, 2017 4.058 4.083 4.050 4.083 12,389 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.