Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

70.13 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.007 3.047 3.000 3.024 27,956,562 +0.02(+0.74%)
Jun 27, 2014 2.960 3.010 2.959 3.002 38,052,856 +0.03(+0.99%)
Jun 26, 2014 2.972 2.972 2.901 2.972 45,099,612 +0.01(+0.27%)
Jun 25, 2014 2.890 2.980 2.889 2.964 43,523,356 +0.05(+1.82%)
Jun 24, 2014 2.919 2.992 2.886 2.911 82,557,312 -0.01(-0.28%)
Jun 23, 2014 2.915 2.922 2.894 2.919 35,757,484 +0.00(+0.11%)
Jun 20, 2014 2.912 2.927 2.895 2.916 29,161,274 +0.01(+0.36%)
Jun 19, 2014 2.927 2.932 2.869 2.905 54,577,060 -0.01(-0.39%)
Jun 18, 2014 2.876 2.925 2.823 2.917 58,409,796 +0.05(+1.82%)
Jun 17, 2014 2.856 2.888 2.840 2.864 49,261,164 +0.00(+0.14%)
Jun 16, 2014 2.841 2.885 2.820 2.860 46,314,636 +0.01(+0.37%)
Jun 13, 2014 2.867 2.875 2.817 2.850 37,105,636 +0.02(+0.69%)
Jun 12, 2014 2.889 2.898 2.798 2.830 62,149,496 -0.08(-2.62%)
Jun 11, 2014 2.878 2.920 2.872 2.906 49,966,216 -0.00(-0.15%)
Jun 10, 2014 2.886 2.913 2.877 2.911 37,441,256 +0.01(+0.39%)
Jun 06, 2014 2.887 2.902 2.867 2.900 40,816,200 +0.05(+1.62%)
Jun 05, 2014 2.790 2.868 2.761 2.854 90,728,280 +0.07(+2.60%)
Jun 04, 2014 2.730 2.795 2.718 2.781 54,235,404 +0.03(+1.06%)
Jun 03, 2014 2.728 2.765 2.718 2.752 48,883,180 -0.00(-0.15%)
Jun 02, 2014 2.774 2.775 2.703 2.756 52,105,608 -0.01(-0.25%)
May 30, 2014 2.765 2.777 2.720 2.763 58,422,656 -0.00(-0.09%)
May 29, 2014 2.741 2.765 2.724 2.765 44,940,688 +0.05(+2.03%)
May 28, 2014 2.734 2.746 2.704 2.710 61,018,876 -0.03(-0.95%)
May 27, 2014 2.674 2.737 2.666 2.736 60,991,028 +0.10(+3.76%)
May 23, 2014 2.590 2.637 2.637 2.637 49,016,528 +0.04(+1.64%)
May 22, 2014 2.555 2.600 2.544 2.595 50,209,148 +0.05(+1.84%)
May 21, 2014 2.489 2.551 2.486 2.548 63,628,376 +0.07(+2.82%)
May 20, 2014 2.502 2.528 2.446 2.478 83,565,512 -0.03(-1.10%)
May 19, 2014 2.431 2.515 2.419 2.505 62,094,888 +0.05(+2.14%)
May 16, 2014 2.413 2.458 2.366 2.453 73,651,688 +0.04(+1.86%)
May 15, 2014 2.462 2.475 2.360 2.408 103,777,512 -0.06(-2.31%)
May 14, 2014 2.482 2.509 2.447 2.465 50,751,692 -0.04(-1.49%)
May 13, 2014 2.506 2.532 2.488 2.502 60,599,192 +0.01(+0.21%)
May 12, 2014 2.424 2.500 2.417 2.497 65,607,732 +0.12(+4.87%)
May 09, 2014 2.351 2.386 2.304 2.381 80,620,568 +0.03(+1.17%)
May 08, 2014 2.338 2.440 2.321 2.353 112,778,768 -0.01(-0.34%)
May 07, 2014 2.401 2.405 2.278 2.361 134,779,200 -0.02(-0.90%)
May 06, 2014 2.468 2.471 2.380 2.383 83,184,880 -0.10(-3.87%)
May 05, 2014 2.398 2.480 2.380 2.479 59,654,896 +0.03(+1.42%)
May 02, 2014 2.477 2.493 2.424 2.444 78,305,880 -0.01(-0.49%)
May 01, 2014 2.445 2.496 2.426 2.456 73,981,224 +0.02(+0.90%)
Apr 30, 2014 2.383 2.440 2.361 2.434 94,572,448 +0.02(+0.89%)
Apr 29, 2014 2.379 2.427 2.345 2.413 125,395,016 +0.05(+2.21%)
Apr 28, 2014 2.367 2.409 2.248 2.361 248,071,792 +0.03(+1.07%)
Apr 25, 2014 2.409 2.417 2.318 2.336 126,136,048 -0.12(-4.83%)
Apr 24, 2014 2.503 2.503 2.375 2.454 129,071,528 +0.07(+2.95%)
Apr 23, 2014 2.449 2.451 2.380 2.384 65,477,452 -0.07(-2.72%)
Apr 22, 2014 2.414 2.467 2.405 2.450 77,298,200 +0.06(+2.45%)
Apr 21, 2014 2.357 2.392 2.324 2.392 74,273,120 +0.05(+2.26%)
Apr 17, 2014 2.315 2.339 2.339 2.339 91,002,080 +0.00(+0.05%)
Apr 16, 2014 2.308 2.339 2.253 2.338 129,356,544 +0.09(+3.88%)
Apr 15, 2014 2.250 2.287 2.110 2.250 289,260,000 +0.02(+1.00%)
Apr 14, 2014 2.233 2.262 2.167 2.228 144,827,872 +0.05(+2.25%)
Apr 11, 2014 2.196 2.281 2.163 2.179 109,178,256 -0.08(-3.49%)
Apr 10, 2014 2.492 2.493 2.237 2.258 165,893,328 -0.23(-9.23%)
Apr 09, 2014 2.391 2.491 2.373 2.488 114,316,952 +0.12(+5.13%)
Apr 08, 2014 2.310 2.374 2.285 2.366 125,315,456 +0.06(+2.79%)
Apr 07, 2014 2.326 2.389 2.253 2.302 161,033,968 -0.07(-3.00%)
Apr 04, 2014 2.623 2.635 2.350 2.373 191,155,184 -0.20(-7.94%)
Apr 03, 2014 2.648 2.659 2.531 2.578 82,132,464 -0.06(-2.36%)
Apr 02, 2014 2.653 2.659 2.603 2.640 83,972,760 +0.02(+0.79%)
Apr 01, 2014 2.525 2.623 2.522 2.619 91,632,368 +0.13(+5.42%)
Mar 31, 2014 2.492 2.536 2.484 2.485 83,521,888 +0.05(+1.99%)
Mar 28, 2014 2.444 2.515 2.416 2.436 85,754,120 +0.02(+0.65%)
Mar 27, 2014 2.454 2.486 2.381 2.420 104,073,440 -0.04(-1.77%)
Mar 26, 2014 2.601 2.617 2.462 2.464 103,685,392 -0.10(-3.80%)
Mar 25, 2014 2.579 2.625 2.499 2.562 88,847,104 +0.02(+0.92%)
Mar 24, 2014 2.636 2.641 2.467 2.538 137,111,280 -0.07(-2.52%)
Mar 21, 2014 2.747 2.754 2.591 2.604 102,248,232 -0.10(-3.67%)
Mar 20, 2014 2.657 2.727 2.640 2.703 45,142,048 +0.02(+0.78%)
Mar 19, 2014 2.729 2.737 2.628 2.682 70,280,128 -0.04(-1.65%)
Mar 18, 2014 2.640 2.735 2.638 2.727 58,224,908 +0.09(+3.60%)
Mar 17, 2014 2.611 2.670 2.608 2.632 60,209,732 +0.07(+2.67%)
Mar 14, 2014 2.589 2.625 2.560 2.564 55,296,380 -0.05(-2.05%)
Mar 13, 2014 2.764 2.767 2.581 2.617 96,637,472 -0.12(-4.25%)
Mar 12, 2014 2.668 2.737 2.636 2.733 55,979,028 +0.03(+1.12%)
Mar 11, 2014 2.759 2.779 2.679 2.703 61,681,020 -0.03(-1.24%)
Mar 10, 2014 2.727 2.743 2.686 2.737 38,937,968 +0.01(+0.21%)
Mar 07, 2014 2.801 2.806 2.691 2.731 68,307,176 -0.04(-1.43%)
Mar 06, 2014 2.798 2.805 2.743 2.771 47,735,348 -0.01(-0.38%)
Mar 05, 2014 2.772 2.794 2.754 2.782 39,580,252 +0.02(+0.82%)
Mar 04, 2014 2.742 2.772 2.736 2.759 56,148,828 +0.11(+4.03%)
Mar 03, 2014 2.638 2.677 2.585 2.652 81,678,032 -0.06(-2.19%)
Feb 28, 2014 2.726 2.773 2.646 2.712 70,663,928 -0.01(-0.50%)
Feb 27, 2014 2.676 2.734 2.663 2.725 45,253,088 +0.05(+1.97%)
Feb 26, 2014 2.705 2.727 2.643 2.673 42,609,236 -0.01(-0.33%)
Feb 25, 2014 2.702 2.718 2.656 2.682 47,778,628 -0.01(-0.36%)
Feb 24, 2014 2.660 2.727 2.653 2.691 51,226,132 +0.05(+1.76%)
Feb 21, 2014 2.684 2.696 2.640 2.645 43,271,528 -0.01(-0.52%)
Feb 20, 2014 2.627 2.674 2.595 2.659 52,820,848 +0.04(+1.45%)
Feb 19, 2014 2.663 2.681 2.606 2.621 70,343,736 -0.06(-2.19%)
Feb 18, 2014 2.651 2.693 2.633 2.679 35,700,876 +0.04(+1.56%)
Feb 14, 2014 2.627 2.638 2.638 2.638 48,882,980 +0.01(+0.29%)
Feb 13, 2014 2.509 2.630 2.509 2.630 54,865,964 +0.07(+2.57%)
Feb 12, 2014 2.568 2.584 2.544 2.564 55,712,628 +0.01(+0.48%)
Feb 11, 2014 2.482 2.567 2.476 2.552 60,515,280 +0.08(+3.42%)
Feb 10, 2014 2.425 2.471 2.419 2.468 42,851,944 +0.04(+1.84%)
Feb 07, 2014 2.342 2.431 2.322 2.423 57,760,316 +0.12(+5.31%)
Feb 06, 2014 2.239 2.311 2.235 2.301 38,079,288 +0.08(+3.83%)
Feb 05, 2014 2.214 2.242 2.143 2.216 55,892,420 -0.02(-0.92%)
Feb 04, 2014 2.221 2.262 2.202 2.237 46,688,736 +0.04(+1.95%)
Feb 03, 2014 2.337 2.370 2.170 2.194 94,680,912 -0.16(-6.63%)
Jan 31, 2014 2.289 2.384 2.283 2.350 43,579,700 -0.02(-0.70%)
Jan 30, 2014 2.329 2.393 2.321 2.366 59,896,960 +0.12(+5.27%)
Jan 29, 2014 2.260 2.310 2.231 2.248 70,231,584 -0.07(-3.15%)
Jan 28, 2014 2.286 2.327 2.277 2.321 56,367,896 -0.00(-0.03%)
Jan 27, 2014 2.394 2.405 2.272 2.322 91,039,272 -0.07(-2.91%)
Jan 24, 2014 2.504 2.518 2.391 2.391 76,761,368 -0.15(-5.93%)
Jan 23, 2014 2.546 2.547 2.491 2.542 132,982,680 -0.03(-1.20%)
Jan 22, 2014 2.569 2.588 2.547 2.573 40,246,380 +0.02(+0.93%)
Jan 21, 2014 2.541 2.553 2.487 2.549 45,271,884 +0.06(+2.24%)
Jan 17, 2014 2.514 2.493 2.493 2.493 87,032,776 -0.05(-1.78%)
Jan 16, 2014 2.530 2.548 2.517 2.539 36,317,144 +0.01(+0.21%)
Jan 15, 2014 2.475 2.551 2.499 2.533 62,098,552 +0.06(+2.34%)
Jan 14, 2014 2.366 2.480 2.365 2.475 71,050,624 +0.13(+5.72%)
Jan 13, 2014 2.440 2.466 2.314 2.341 89,118,824 -0.11(-4.45%)
Jan 10, 2014 2.446 2.459 2.391 2.450 61,819,588 +0.02(+1.00%)
Jan 09, 2014 2.477 2.480 2.402 2.426 54,387,228 -0.03(-1.03%)
Jan 08, 2014 2.437 2.472 2.421 2.451 47,999,400 +0.02(+0.75%)
Jan 07, 2014 2.402 2.446 2.390 2.433 47,495,284 +0.06(+2.59%)
Jan 06, 2014 2.399 2.407 2.344 2.372 64,868,948 -0.03(-1.06%)
Jan 03, 2014 2.450 2.457 2.396 2.397 50,278,940 -0.05(-2.18%)
Jan 02, 2014 2.475 2.477 2.429 2.451 50,985,152 -0.06(-2.34%)
Dec 31, 2013 2.475 2.509 2.509 2.509 66,130,272 +0.05(+1.96%)
Dec 30, 2013 2.461 2.472 2.441 2.461 27,306,014 -0.01(-0.52%)
Dec 27, 2013 2.501 2.505 2.464 2.474 38,115,816 -0.02(-0.73%)
Dec 26, 2013 2.480 2.498 2.467 2.492 28,753,610 +0.02(+0.97%)
Dec 24, 2013 2.465 2.472 2.453 2.468 19,581,188 +0.00(+0.14%)
Dec 23, 2013 2.447 2.465 2.427 2.465 57,907,464 +0.08(+3.24%)
Dec 20, 2013 2.329 2.404 2.327 2.387 58,628,812 +0.07(+3.01%)
Dec 19, 2013 2.325 2.327 2.288 2.318 60,330,048 -0.02(-0.90%)
Dec 18, 2013 2.266 2.344 2.169 2.339 82,809,296 +0.08(+3.45%)
Dec 17, 2013 2.275 2.289 2.247 2.261 37,592,364 -0.01(-0.63%)
Dec 16, 2013 2.270 2.312 2.265 2.275 38,616,864 +0.04(+1.72%)
Dec 13, 2013 2.277 2.280 2.225 2.236 41,847,452 -0.01(-0.48%)
Dec 12, 2013 2.266 2.282 2.240 2.247 55,196,716 -0.02(-0.81%)
Dec 11, 2013 2.353 2.363 2.253 2.266 76,691,672 -0.09(-3.74%)
Dec 10, 2013 2.346 2.367 2.340 2.354 47,916,548 -0.00(-0.18%)
Dec 09, 2013 2.357 2.374 2.347 2.358 58,005,200 +0.03(+1.20%)
Dec 06, 2013 2.338 2.345 2.298 2.330 0 +0.05(+2.06%)
Dec 05, 2013 2.297 2.303 2.263 2.283 0 -0.01(-0.31%)
Dec 04, 2013 2.255 2.312 2.233 2.290 0 +0.01(+0.26%)
Dec 03, 2013 2.284 2.298 2.258 2.284 0 -0.01(-0.29%)
Dec 02, 2013 2.318 2.328 2.280 2.291 0 -0.01(-0.62%)
Nov 29, 2013 2.295 2.319 2.289 2.305 0 +0.04(+1.64%)
Nov 27, 2013 2.236 2.271 2.231 2.268 0 +0.04(+2.00%)
Nov 26, 2013 2.191 2.239 2.175 2.223 54,777,084 +0.04(+1.65%)
Nov 25, 2013 2.194 2.203 2.172 2.187 0 +0.01(+0.66%)
Nov 22, 2013 2.150 2.175 2.144 2.173 0 +0.03(+1.58%)
Nov 21, 2013 2.100 2.144 2.096 2.139 44,549,200 +0.06(+3.06%)
Nov 20, 2013 2.108 2.131 2.057 2.076 64,768,888 -0.01(-0.70%)
Nov 19, 2013 2.105 2.135 2.080 2.090 52,606,112 -0.02(-0.99%)
Nov 18, 2013 2.170 2.184 2.097 2.111 74,091,824 -0.06(-2.77%)
Nov 15, 2013 2.163 2.173 2.146 2.171 0 +0.01(+0.69%)
Nov 14, 2013 2.122 2.164 2.111 2.156 0 +0.09(+4.39%)
Nov 12, 2013 2.037 2.075 2.034 2.065 56,034,448 +0.01(+0.49%)
Nov 11, 2013 2.052 2.073 2.036 2.055 32,655,444 -0.01(-0.48%)
Nov 08, 2013 2.008 2.067 1.991 2.065 0 +0.08(+3.95%)
Nov 07, 2013 2.105 2.114 1.981 1.987 119,151,264 -0.12(-5.55%)
Nov 06, 2013 2.132 2.134 2.084 2.103 83,865,848 -0.00(-0.17%)
Nov 05, 2013 2.075 2.121 2.057 2.107 68,025,000 +0.01(+0.42%)
Nov 04, 2013 2.111 2.111 2.077 2.098 0 +0.01(+0.48%)
Nov 01, 2013 2.107 2.117 2.060 2.088 0 -0.00(-0.05%)
Oct 31, 2013 2.088 2.128 2.066 2.089 72,965,432 -0.01(-0.64%)
Oct 30, 2013 2.132 2.141 2.075 2.103 102,192,144 -0.01(-0.32%)
Oct 29, 2013 2.119 2.126 2.082 2.109 43,151,856 +0.01(+0.48%)
Oct 28, 2013 2.098 2.108 2.072 2.099 42,550,452 +0.00(+0.20%)
Oct 25, 2013 2.113 2.126 2.069 2.095 0 +0.04(+2.00%)
Oct 24, 2013 2.030 2.067 2.022 2.054 55,497,148 +0.03(+1.25%)
Oct 23, 2013 2.035 2.047 1.998 2.029 82,929,984 -0.03(-1.61%)
Oct 22, 2013 2.077 2.099 2.027 2.062 81,221,232 +0.01(+0.34%)
Oct 21, 2013 2.055 2.072 2.037 2.055 0 +0.01(+0.57%)
Oct 18, 2013 2.001 2.045 1.985 2.043 69,642,096 +0.10(+4.94%)
Oct 17, 2013 1.889 1.950 1.885 1.947 0 +0.03(+1.61%)
Oct 16, 2013 1.877 1.919 1.874 1.916 66,524,628 +0.06(+3.42%)
Oct 15, 2013 1.869 1.897 1.846 1.853 82,916,976 -0.02(-1.07%)
Oct 14, 2013 1.802 1.874 1.797 1.873 72,325,200 +0.04(+2.07%)
Oct 11, 2013 1.781 1.840 1.780 1.835 0 +0.04(+2.25%)
Oct 10, 2013 1.741 1.805 1.740 1.794 73,604,872 +0.11(+6.35%)
Oct 09, 2013 1.715 1.717 1.646 1.687 0 -0.02(-1.10%)
Oct 08, 2013 1.807 1.812 1.702 1.706 120,880,344 -0.10(-5.66%)
Oct 07, 2013 1.807 1.851 1.804 1.808 51,039,460 -0.05(-2.48%)
Oct 04, 2013 1.806 1.861 1.803 1.854 47,482,524 +0.05(+2.57%)
Oct 03, 2013 1.866 1.877 1.778 1.807 82,507,432 -0.07(-3.48%)
Oct 02, 2013 1.836 1.881 1.832 1.873 0 -0.00(-0.18%)
Oct 01, 2013 1.821 1.878 1.819 1.876 45,107,868 +0.04(+2.35%)
Sep 27, 2013 1.811 1.843 1.801 1.833 0 -0.01(-0.47%)
Sep 26, 2013 1.822 1.853 1.818 1.842 45,843,264 +0.04(+2.29%)
Sep 25, 2013 1.820 1.829 1.788 1.800 0 -0.02(-0.95%)
Sep 24, 2013 1.830 1.846 1.799 1.818 0 +0.00(+0.02%)
Sep 23, 2013 1.853 1.858 1.791 1.817 68,864,760 -0.01(-0.56%)
Sep 20, 2013 1.862 1.867 1.825 1.827 0 -0.02(-1.09%)
Sep 19, 2013 1.851 1.861 1.839 1.848 36,752,752 +0.01(+0.62%)
Sep 18, 2013 1.779 1.845 1.768 1.836 65,592,524 +0.07(+3.68%)
Sep 17, 2013 1.746 1.778 1.746 1.771 34,489,136 +0.03(+2.00%)
Sep 16, 2013 1.791 1.767 1.725 1.736 68,326,320 -0.01(-0.84%)
Sep 13, 2013 1.754 1.757 1.723 1.751 0 +0.01(+0.32%)
Sep 12, 2013 1.753 1.764 1.737 1.746 34,371,272 -0.01(-0.45%)
Sep 11, 2013 1.728 1.754 1.720 1.753 54,600,160 -0.01(-0.50%)
Sep 10, 2013 1.767 1.769 1.743 1.762 0 +0.03(+1.51%)
Sep 09, 2013 1.697 1.744 1.697 1.736 48,542,240 +0.06(+3.52%)
Sep 06, 2013 1.687 1.703 1.621 1.677 0 +0.01(+0.36%)
Sep 05, 2013 1.666 1.685 1.664 1.671 0 +0.01(+0.44%)
Sep 04, 2013 1.627 1.670 1.614 1.664 0 +0.05(+3.26%)
Sep 03, 2013 1.623 1.645 1.591 1.611 44,098,652 +0.03(+1.65%)
Aug 30, 2013 1.620 1.621 1.568 1.585 0 -0.03(-1.86%)
Aug 29, 2013 1.582 1.639 1.575 1.615 66,666,040 +0.03(+2.07%)
Aug 28, 2013 1.561 1.602 1.559 1.582 52,446,300 +0.02(+1.29%)
Aug 27, 2013 1.608 1.632 1.554 1.562 103,286,480 -0.10(-6.29%)
Aug 26, 2013 1.668 1.704 1.657 1.667 38,673,100 +0.00(+0.09%)
Aug 23, 2013 1.667 1.670 1.649 1.666 0 +0.03(+2.11%)
Aug 22, 2013 1.605 1.635 1.603 1.631 0 +0.05(+2.85%)
Aug 21, 2013 1.588 1.628 1.569 1.586 81,395,880 -0.02(-1.00%)
Aug 20, 2013 1.591 1.624 1.586 1.602 0 +0.02(+1.37%)
Aug 19, 2013 1.592 1.630 1.580 1.580 46,428,744 -0.01(-0.39%)
Aug 16, 2013 1.593 1.614 1.581 1.587 0 -0.01(-0.36%)
Aug 15, 2013 1.621 1.622 1.578 1.592 68,407,384 -0.08(-5.02%)
Aug 14, 2013 1.694 1.702 1.670 1.676 47,877,032 -0.02(-1.11%)
Aug 13, 2013 1.674 1.708 1.639 1.695 79,583,944 +0.03(+1.66%)
Aug 12, 2013 1.637 1.677 1.637 1.668 35,309,016 +0.01(+0.62%)
Aug 09, 2013 1.670 1.686 1.643 1.657 50,766,236 -0.02(-1.07%)
Aug 08, 2013 1.681 1.688 1.645 1.675 67,288,864 +0.02(+1.33%)
Aug 07, 2013 1.647 1.661 1.617 1.653 61,861,776 -0.01(-0.57%)
Aug 06, 2013 1.685 1.690 1.642 1.663 47,953,844 -0.03(-1.78%)
Aug 05, 2013 1.683 1.696 1.677 1.693 40,930,432 +0.00(+0.22%)
Aug 02, 2013 1.663 1.690 1.651 1.689 50,089,500 +0.03(+1.67%)
Aug 01, 2013 1.645 1.668 1.640 1.661 40,181,436 +0.05(+3.05%)
Jul 31, 2013 1.612 1.639 1.603 1.612 56,962,004 +0.01(+0.63%)
Jul 30, 2013 1.596 1.623 1.586 1.602 0 +0.02(+1.49%)
Jul 29, 2013 1.578 1.598 1.565 1.579 0 -0.01(-0.46%)
Jul 26, 2013 1.543 1.587 1.537 1.586 0 +0.03(+1.66%)
Jul 25, 2013 1.555 1.567 1.531 1.560 0 +0.03(+1.81%)
Jul 24, 2013 1.563 1.565 1.523 1.532 54,436,540 +0.01(+0.95%)
Jul 23, 2013 1.562 1.562 1.516 1.518 44,528,324 -0.03(-2.23%)
Jul 22, 2013 1.546 1.558 1.539 1.553 44,229,232 +0.01(+0.72%)
Jul 19, 2013 1.549 1.549 1.526 1.542 55,965,648 -0.05(-3.04%)
Jul 18, 2013 1.601 1.613 1.582 1.590 52,082,756 -0.01(-0.44%)
Jul 17, 2013 1.604 1.610 1.588 1.597 40,755,436 +0.01(+0.42%)
Jul 16, 2013 1.599 1.603 1.577 1.590 43,904,860 -0.01(-0.39%)
Jul 15, 2013 1.589 1.598 1.576 1.597 47,204,300 +0.01(+0.78%)
Jul 12, 2013 1.568 1.588 1.555 1.584 0 +0.02(+1.04%)
Jul 11, 2013 1.523 1.568 1.521 1.568 0 +0.09(+6.23%)
Jul 10, 2013 1.446 1.483 1.446 1.476 51,960,984 +0.02(+1.69%)
Jul 09, 2013 1.445 1.461 1.426 1.451 43,441,308 +0.03(+1.83%)
Jul 08, 2013 1.443 1.445 1.410 1.425 45,482,144 +0.00(+0.33%)
Jul 05, 2013 1.413 1.422 1.380 1.421 0 +0.03(+2.21%)
Jul 03, 2013 1.358 1.409 1.355 1.390 0 +0.02(+1.36%)
Jul 02, 2013 1.370 1.398 1.351 1.371 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.