Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2012 4.550 4.550 4.550 0 -0.14(-2.99%)
Jun 20, 2012 4.690 4.690 4.690 0 +0.25(+5.63%)
Jun 18, 2012 4.440 4.440 4.440 4.440 0 -0.20(-4.31%)
Apr 26, 2012 4.640 4.640 4.640 0 -0.12(-2.52%)
Apr 09, 2012 4.760 4.760 4.760 0 -0.09(-1.86%)
Apr 04, 2012 4.850 4.850 4.850 0 -0.21(-4.15%)
Apr 02, 2012 5.060 5.060 5.060 0 +0.15(+3.05%)
Mar 26, 2012 4.910 4.910 4.910 4.910 0 -0.41(-7.71%)
Mar 19, 2012 5.320 5.320 5.320 0 +0.28(+5.56%)
Mar 15, 2012 5.040 5.040 5.040 0 -0.02(-0.40%)
Mar 14, 2012 5.200 5.200 5.060 5.060 500 -0.05(-0.98%)
Mar 13, 2012 5.110 5.110 5.110 5.110 500 +0.14(+2.82%)
Mar 09, 2012 4.970 4.970 4.970 4.970 0 +0.07(+1.43%)
Mar 08, 2012 4.750 4.900 4.750 4.900 1,000 +0.35(+7.69%)
Mar 01, 2012 4.550 4.550 4.550 0 +0.26(+6.06%)
Feb 22, 2012 4.290 4.290 4.290 0 -0.24(-5.30%)
Feb 21, 2012 4.530 4.530 4.530 4.530 1,500 +0.24(+5.59%)
Feb 15, 2012 4.290 4.290 4.290 0 +0.01(+0.23%)
Feb 14, 2012 4.320 4.320 4.280 4.280 3,000 +0.18(+4.39%)
Feb 07, 2012 4.100 4.100 4.100 0 -0.13(-3.07%)
Feb 02, 2012 4.230 4.230 4.230 0 +0.53(+14.32%)
Jan 24, 2012 3.700 3.700 3.700 0 +0.30(+8.82%)
Jan 17, 2012 3.400 3.400 3.400 0 +0.21(+6.58%)
Jan 13, 2012 3.210 3.210 3.190 3.190 3,000 +0.01(+0.31%)
Jan 11, 2012 3.180 3.180 3.180 0 -0.08(-2.45%)
Dec 30, 2011 3.260 3.260 3.260 0 +0.08(+2.52%)
Dec 29, 2011 3.180 3.180 3.180 3.180 3,501 -0.06(-1.85%)
Dec 28, 2011 3.310 3.400 3.240 3.240 11,167 +0.04(+1.25%)
Dec 27, 2011 3.200 3.200 3.200 3.200 839 -0.25(-7.25%)
Dec 23, 2011 3.450 3.450 3.450 3.450 146 +0.15(+4.55%)
Dec 21, 2011 3.160 3.360 3.160 3.300 1,368 -0.25(-7.04%)
Dec 20, 2011 3.570 3.570 3.500 3.550 34,726 +0.39(+12.34%)
Dec 19, 2011 3.160 3.160 3.160 3.160 184 -0.04(-1.25%)
Dec 16, 2011 3.200 3.200 3.200 3.200 218 +0.09(+2.89%)
Dec 14, 2011 3.110 3.110 3.110 3.110 0 -0.48(-13.37%)
Dec 12, 2011 3.590 3.590 3.590 3.590 0 -0.23(-6.02%)
Nov 25, 2011 3.820 3.820 3.820 0 -0.38(-9.05%)
Nov 17, 2011 4.200 4.200 4.200 4.200 0 -0.15(-3.45%)
Nov 16, 2011 4.350 4.350 4.350 4.350 1,000 +0.25(+6.10%)
Nov 15, 2011 4.100 4.100 4.100 4.100 1,070 -0.10(-2.38%)
Nov 11, 2011 4.200 4.200 4.200 0 +0.10(+2.44%)
Nov 08, 2011 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 02, 2011 4.100 4.100 4.100 0 +0.15(+3.80%)
Oct 31, 2011 3.950 3.950 3.950 0 -0.40(-9.20%)
Oct 28, 2011 4.000 4.350 4.000 4.350 5,328 +0.15(+3.57%)
Oct 25, 2011 4.200 4.200 4.200 0 +0.53(+14.44%)
Oct 18, 2011 3.670 3.670 3.670 0 +0.27(+7.94%)
Oct 13, 2011 3.400 3.400 3.400 0 +0.10(+3.03%)
Oct 10, 2011 3.300 3.300 3.300 0 -0.08(-2.37%)
Oct 05, 2011 3.380 3.380 3.380 0 +0.13(+4.00%)
Oct 04, 2011 3.250 3.250 3.250 3.250 3,000 -0.50(-13.33%)
Sep 29, 2011 3.750 3.750 3.750 3.750 0 +0.30(+8.70%)
Sep 26, 2011 3.450 3.450 3.450 0 +0.15(+4.55%)
Sep 16, 2011 3.300 3.300 3.300 0 +0.05(+1.54%)
Sep 15, 2011 3.100 3.250 3.100 3.250 3,592 -0.15(-4.41%)
Sep 09, 2011 3.400 3.400 3.400 3.400 0 -0.13(-3.68%)
Sep 08, 2011 3.530 3.530 3.530 3.530 2,200 +0.01(+0.28%)
Sep 07, 2011 3.520 3.520 3.520 3.520 3,500 -0.03(-0.85%)
Sep 06, 2011 3.550 3.550 3.550 3.550 500 -0.11(-3.01%)
Sep 02, 2011 3.660 3.660 3.660 3.660 500 -0.13(-3.43%)
Aug 29, 2011 3.790 3.790 3.790 0 +0.79(+26.33%)
Aug 19, 2011 3.000 3.000 3.000 0 -0.25(-7.69%)
Aug 18, 2011 3.290 3.290 3.250 3.250 330 -0.25(-7.14%)
Aug 17, 2011 3.410 3.500 3.410 3.500 2,280 -0.28(-7.41%)
Aug 09, 2011 3.780 3.780 3.780 0 -1.78(-32.01%)
Aug 02, 2011 5.560 5.560 5.560 0 +0.06(+1.09%)
Aug 01, 2011 5.500 5.500 5.500 5.500 218 -0.03(-0.54%)
Jul 28, 2011 5.530 5.530 5.530 0 +0.01(+0.18%)
Jul 21, 2011 5.520 5.520 5.520 100 +0.24(+4.55%)
Jul 11, 2011 5.280 5.280 5.280 0 -0.32(-5.71%)
Jul 08, 2011 5.600 5.600 5.600 5.600 243 -0.55(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.