Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

84.18 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2023 67.44 31 -0.86(-1.26%)
Jun 16, 2023 68.20 68.30 67.83 68.30 400 +2.91(+4.45%)
Jun 14, 2023 65.39 0 +0.48(+0.74%)
Jun 13, 2023 65.07 65.07 64.91 64.91 601 +0.66(+1.02%)
Jun 09, 2023 64.25 0 -0.30(-0.46%)
Jun 05, 2023 64.55 0 +0.05(+0.08%)
Jun 02, 2023 64.68 64.68 64.50 64.50 301 -0.40(-0.62%)
May 16, 2023 64.90 0 -0.02(-0.03%)
May 12, 2023 64.92 0 +0.01(+0.02%)
May 09, 2023 64.91 2 -1.34(-2.02%)
May 08, 2023 66.25 66.25 66.25 66.25 142 +2.35(+3.67%)
May 04, 2023 63.90 0 -1.54(-2.36%)
May 02, 2023 65.44 0 -1.72(-2.56%)
Apr 17, 2023 67.16 0 +1.41(+2.14%)
Apr 11, 2023 65.75 0 +1.33(+2.06%)
Mar 29, 2023 64.42 2 -0.22(-0.34%)
Mar 23, 2023 64.64 40 +1.46(+2.31%)
Mar 10, 2023 63.18 0 -1.20(-1.86%)
Mar 08, 2023 64.38 4 -4.09(-5.97%)
Feb 22, 2023 68.47 571 -0.25(-0.37%)
Feb 17, 2023 68.72 0 -9.31(-11.92%)
Feb 02, 2023 78.03 0 +0.52(+0.67%)
Jan 31, 2023 77.51 0 +6.71(+9.48%)
Dec 19, 2022 70.80 1 +2.31(+3.37%)
Dec 16, 2022 68.49 68.49 68.49 68.49 240 -3.17(-4.42%)
Dec 09, 2022 71.66 0 +1.69(+2.42%)
Dec 06, 2022 69.97 432 -1.02(-1.44%)
Dec 05, 2022 70.99 70.99 70.99 70.99 102 -3.13(-4.22%)
Nov 29, 2022 74.12 25 +0.81(+1.10%)
Nov 25, 2022 73.31 14 +2.09(+2.93%)
Nov 22, 2022 71.22 12 +0.77(+1.10%)
Nov 21, 2022 70.45 70.45 70.45 70.45 263 +3.72(+5.58%)
Nov 09, 2022 66.73 0 -0.27(-0.41%)
Oct 31, 2022 67.00 0 +1.81(+2.78%)
Oct 25, 2022 65.19 6 +1.17(+1.82%)
Oct 24, 2022 64.02 64.02 64.02 64.02 1,200 +0.31(+0.49%)
Oct 20, 2022 63.70 0 +2.96(+4.88%)
Oct 14, 2022 60.74 0 +1.26(+2.12%)
Oct 11, 2022 59.48 0 -4.14(-6.51%)
Oct 06, 2022 63.62 4 +0.26(+0.41%)
Oct 05, 2022 63.36 63.36 63.36 63.36 1,688 +1.82(+2.96%)
Sep 28, 2022 61.54 66 +0.70(+1.15%)
Sep 16, 2022 60.84 246 -2.22(-3.52%)
Sep 08, 2022 63.06 0 -4.63(-6.84%)
Aug 31, 2022 67.69 0 +1.91(+2.91%)
Aug 30, 2022 65.78 65.78 65.78 65.78 334 -0.44(-0.67%)
Aug 29, 2022 66.22 66.22 66.22 66.22 1,346 -1.81(-2.66%)
Aug 26, 2022 68.03 68.03 68.03 68.03 115 +1.70(+2.56%)
Aug 23, 2022 66.33 0 -4.67(-6.58%)
Aug 15, 2022 71.00 8 -1.23(-1.70%)
Aug 10, 2022 72.23 0 +5.21(+7.77%)
Jul 21, 2022 67.02 706 +2.45(+3.79%)
Jul 18, 2022 64.57 0 +0.82(+1.29%)
Jul 13, 2022 63.74 25 +0.42(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.