Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2013 65.25 65.25 65.25 65.25 0 +3.80(+6.18%)
Jun 11, 2013 61.45 61.45 61.45 61.45 0 -1.10(-1.76%)
Jun 10, 2013 62.55 62.55 62.55 62.55 380 -0.95(-1.50%)
Jun 07, 2013 63.50 63.50 63.50 63.50 200 +0.50(+0.79%)
Jun 06, 2013 63.00 63.00 63.00 63.00 100 -2.15(-3.30%)
Jun 04, 2013 65.15 65.15 65.15 0 +1.55(+2.44%)
May 31, 2013 63.60 63.60 63.60 63.60 0 -1.80(-2.75%)
May 24, 2013 65.40 65.40 65.40 0 -2.10(-3.11%)
May 23, 2013 67.75 68.75 67.50 67.50 813 -4.00(-5.59%)
May 13, 2013 71.50 71.50 71.50 0 +1.30(+1.85%)
May 10, 2013 70.70 70.70 70.20 70.20 283 -1.60(-2.23%)
May 09, 2013 72.00 72.00 71.80 71.80 436 -0.10(-0.14%)
May 07, 2013 71.90 71.90 71.90 0 +0.45(+0.63%)
Apr 23, 2013 71.45 71.45 71.45 0 +0.85(+1.20%)
Apr 18, 2013 70.60 70.60 70.60 70.60 345 -0.29(-0.41%)
Apr 16, 2013 70.89 70.89 70.89 0 +0.64(+0.91%)
Apr 15, 2013 70.85 70.85 70.25 70.25 845 -2.00(-2.77%)
Apr 11, 2013 72.25 72.25 72.25 0 +0.55(+0.77%)
Apr 09, 2013 71.70 71.70 71.70 0 -1.50(-2.05%)
Mar 12, 2013 73.20 73.20 73.20 0 +1.25(+1.74%)
Mar 07, 2013 71.95 71.95 71.95 0 +1.25(+1.77%)
Mar 06, 2013 70.70 70.70 70.70 70.70 530 +3.95(+5.92%)
Feb 26, 2013 66.75 66.75 66.75 0 +0.05(+0.07%)
Feb 21, 2013 66.70 66.70 66.70 66.70 0 -1.30(-1.91%)
Feb 19, 2013 68.00 68.00 68.00 0 -0.60(-0.87%)
Feb 15, 2013 68.60 68.60 68.60 68.60 505 -0.65(-0.94%)
Feb 14, 2013 69.00 69.25 69.00 69.25 608 +0.25(+0.36%)
Feb 13, 2013 69.00 69.00 69.00 69.00 187 +1.85(+2.76%)
Feb 08, 2013 67.15 67.15 67.15 0 +0.10(+0.15%)
Feb 07, 2013 67.05 67.05 67.05 67.05 111 +0.00(+0.00%)
Feb 06, 2013 67.10 67.05 67.05 67.05 500 +0.45(+0.68%)
Jan 24, 2013 66.60 66.60 66.60 0 +0.90(+1.37%)
Jan 23, 2013 65.70 65.70 65.70 65.70 145 +0.70(+1.08%)
Jan 12, 2013 65.00 65.00 65.00 0 +0.00(+0.00%)
Jan 11, 2013 65.00 65.00 65.00 0 -1.05(-1.59%)
Jan 07, 2013 66.05 66.05 66.05 0 +1.80(+2.80%)
Dec 26, 2012 64.25 64.25 64.25 64.25 0 -0.25(-0.39%)
Dec 21, 2012 64.50 64.50 64.50 0 +0.50(+0.78%)
Dec 20, 2012 64.09 65.00 64.00 64.00 1,656 -0.75(-1.16%)
Dec 19, 2012 64.75 64.75 64.75 64.75 405 +0.45(+0.70%)
Dec 17, 2012 64.30 64.30 64.30 0 +0.30(+0.47%)
Dec 14, 2012 64.00 64.00 64.00 64.00 1,278 -1.00(-1.54%)
Dec 12, 2012 65.00 65.00 65.00 0 +1.65(+2.60%)
Dec 10, 2012 63.35 63.35 63.35 0 +0.35(+0.56%)
Dec 06, 2012 63.00 63.00 63.00 63.00 0 +1.15(+1.86%)
Nov 27, 2012 61.85 61.85 61.85 0 -0.40(-0.64%)
Nov 26, 2012 62.25 62.25 62.25 62.25 3,400 +2.00(+3.32%)
Nov 21, 2012 60.25 60.25 60.25 0 -0.56(-0.92%)
Nov 19, 2012 60.81 60.81 60.81 0 +0.81(+1.35%)
Nov 04, 2012 60.00 60.00 60.00 0 +0.00(+0.00%)
Nov 02, 2012 60.00 60.00 60.00 60.00 340 +1.50(+2.56%)
Oct 16, 2012 58.50 58.50 58.50 0 +0.65(+1.12%)
Oct 06, 2012 57.85 57.85 57.85 0 +0.00(+0.00%)
Oct 05, 2012 57.85 57.85 57.85 57.85 1,080 +1.10(+1.94%)
Oct 03, 2012 56.75 56.75 56.75 0 -0.25(-0.44%)
Oct 01, 2012 57.00 57.00 57.00 57.00 0 -0.70(-1.21%)
Sep 24, 2012 57.70 57.70 57.70 0 -0.05(-0.09%)
Sep 20, 2012 57.75 57.75 57.75 0 -0.70(-1.20%)
Sep 19, 2012 58.45 58.45 58.45 58.45 200 +0.05(+0.09%)
Sep 17, 2012 58.40 58.40 58.40 0 -0.35(-0.60%)
Sep 14, 2012 58.75 58.75 58.75 58.75 200 +2.05(+3.62%)
Sep 11, 2012 56.70 56.70 56.70 0 +0.50(+0.89%)
Sep 07, 2012 56.20 56.20 56.20 0 +1.10(+2.00%)
Sep 05, 2012 55.10 55.10 55.10 0 -1.15(-2.04%)
Aug 27, 2012 56.25 56.25 56.25 0 -0.75(-1.32%)
Aug 23, 2012 57.00 57.00 57.00 0 -2.48(-4.17%)
Aug 17, 2012 59.48 59.48 59.48 0 -0.77(-1.28%)
Aug 16, 2012 60.25 60.25 60.25 60.25 280 +0.85(+1.43%)
Aug 11, 2012 59.40 59.40 59.40 171 +0.00(+0.00%)
Aug 10, 2012 59.40 59.40 59.40 59.40 200 -0.87(-1.44%)
Aug 07, 2012 60.27 60.27 60.27 643 +1.52(+2.59%)
Aug 03, 2012 58.75 58.75 58.75 0 -0.50(-0.84%)
Jul 31, 2012 59.25 59.25 59.25 0 -0.40(-0.67%)
Jul 30, 2012 59.65 59.65 59.65 59.65 2,000 +1.15(+1.97%)
Jul 27, 2012 58.50 58.50 58.50 58.50 130 +2.73(+4.90%)
Jul 24, 2012 55.77 55.77 55.77 0 -1.58(-2.76%)
Jul 20, 2012 57.35 57.35 57.35 0 +1.60(+2.87%)
Jul 17, 2012 55.75 55.75 55.75 0 +0.75(+1.36%)
Jul 12, 2012 55.00 55.00 55.00 0 +0.75(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.