Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 3.300 3.300 3.300 0 -0.68(-17.09%)
Jun 05, 2018 3.980 3.980 3.980 0 +0.38(+10.56%)
Apr 26, 2018 3.600 3.600 3.600 0 -0.10(-2.70%)
Mar 26, 2018 3.700 3.700 3.700 0 +0.09(+2.49%)
Mar 20, 2018 3.610 3.610 3.610 0 +0.80(+28.47%)
Mar 19, 2018 2.810 2.810 2.810 2.810 250 -0.79(-21.94%)
Feb 28, 2018 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 14, 2018 3.600 3.600 3.600 0 -0.40(-10.00%)
Feb 01, 2018 4.000 4.000 4.000 0 +0.04(+1.01%)
Jan 25, 2018 3.960 3.960 3.960 0 +0.06(+1.54%)
Jan 24, 2018 3.900 3.900 3.900 3.900 4,000 +0.50(+14.71%)
Jan 19, 2018 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 18, 2018 3.400 3.400 3.400 3.400 300 +0.04(+1.19%)
Jan 11, 2018 3.360 3.360 3.360 0 +0.11(+3.38%)
Jan 09, 2018 3.250 3.250 3.250 0 +0.25(+8.33%)
Jan 04, 2018 3.000 3.000 3.000 0 -0.02(-0.66%)
Jan 02, 2018 3.020 3.020 3.020 0 +0.10(+3.42%)
Dec 28, 2017 2.920 2.920 2.920 0 +0.18(+6.57%)
Dec 20, 2017 2.740 2.740 2.740 0 +0.04(+1.48%)
Dec 19, 2017 2.700 2.700 2.700 2.700 333 -0.08(-2.88%)
Dec 08, 2017 2.780 2.780 2.780 0 -0.02(-0.71%)
Dec 05, 2017 2.800 2.800 2.800 0 -0.20(-6.67%)
Nov 29, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 28, 2017 3.000 3.000 3.000 3.000 333 +0.20(+7.14%)
Nov 17, 2017 2.800 2.800 2.800 0 +0.00(+0.00%)
Nov 10, 2017 2.800 2.800 2.800 0 -0.10(-3.45%)
Nov 09, 2017 2.900 2.900 2.900 2.900 365 -0.04(-1.36%)
Nov 06, 2017 2.940 2.940 2.940 0 -0.06(-2.00%)
Nov 03, 2017 3.000 3.000 3.000 3.000 650 -0.14(-4.46%)
Oct 11, 2017 3.140 3.140 3.140 0 +0.01(+0.32%)
Oct 10, 2017 3.150 3.150 3.130 3.130 4,800 +0.27(+9.44%)
Oct 06, 2017 2.860 2.860 2.860 0 -0.10(-3.38%)
Aug 28, 2017 2.960 2.960 2.960 0 +0.09(+3.14%)
Aug 16, 2017 2.870 2.870 2.870 0 +0.00(+0.00%)
Aug 11, 2017 2.870 2.870 2.870 0 -0.23(-7.42%)
Jul 17, 2017 3.100 3.100 3.100 0 +0.02(+0.65%)
Jul 14, 2017 2.950 3.080 2.950 3.080 3,185 +0.21(+7.32%)
Jul 11, 2017 2.870 2.870 2.870 0 +0.07(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.