Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.980 UNCHANGED
Last Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 27, 2008 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 26, 2008 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 25, 2008 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 24, 2008 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 23, 2008 1.590 1.550 1.460 1.460 25,500 -0.13(-8.18%)
Jun 20, 2008 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Jun 19, 2008 1.590 1.630 1.590 1.590 9,200 -0.04(-2.45%)
Jun 18, 2008 1.630 1.630 1.600 1.630 2,000 +0.02(+1.24%)
Jun 17, 2008 1.610 1.610 1.610 1.610 1,000 -0.16(-9.04%)
Jun 16, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jun 13, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jun 12, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jun 11, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jun 10, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jun 09, 2008 1.770 1.770 1.770 1.770 9,000 +0.06(+3.51%)
Jun 06, 2008 1.710 1.710 1.710 1.710 100 +0.02(+1.18%)
Jun 05, 2008 1.690 1.690 1.690 1.690 2,000 -0.01(-0.59%)
Jun 04, 2008 1.700 1.700 1.700 1.700 500 -0.05(-2.86%)
Jun 03, 2008 1.750 1.750 1.750 1.750 2,000 +0.08(+4.79%)
Jun 02, 2008 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
May 30, 2008 1.710 1.670 1.670 1.670 7,000 -0.04(-2.34%)
May 29, 2008 1.710 1.710 1.710 1.710 10,000 +0.06(+3.64%)
May 28, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
May 27, 2008 1.610 1.650 1.650 1.650 1,000 +0.04(+2.48%)
May 26, 2008 1.610 1.610 1.610 1.610 1,000 +0.00(+0.00%)
May 23, 2008 1.610 1.610 1.610 1.610 1,000 -0.02(-1.23%)
May 22, 2008 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 21, 2008 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 20, 2008 1.630 1.630 1.600 1.630 14,000 -0.16(-8.94%)
May 19, 2008 1.780 1.790 1.790 1.790 8,000 +0.01(+0.56%)
May 16, 2008 1.780 1.780 1.780 1.780 14,000 +0.00(+0.00%)
May 15, 2008 1.780 1.780 1.780 1.780 1,000 -0.11(-5.82%)
May 14, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 13, 2008 1.890 1.890 1.890 1.890 5,000 +0.06(+3.28%)
May 12, 2008 1.830 1.890 1.800 1.830 4,242 -0.29(-13.68%)
May 09, 2008 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
May 08, 2008 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
May 07, 2008 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
May 06, 2008 2.120 2.120 2.120 2.120 2,000 +0.07(+3.41%)
May 05, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 02, 2008 2.000 2.050 2.050 2.050 60,000 +0.05(+2.50%)
May 01, 2008 2.000 2.000 2.000 2.000 2,300 -0.05(-2.44%)
Apr 30, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 29, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 28, 2008 2.050 2.050 1.950 2.050 3,200 +0.10(+5.13%)
Apr 25, 2008 1.930 1.950 1.950 1.950 1,000 +0.02(+1.04%)
Apr 24, 2008 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 23, 2008 1.930 2.000 1.930 1.930 25,600 +0.10(+5.46%)
Apr 22, 2008 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Apr 21, 2008 1.830 1.830 1.830 1.830 500 -0.02(-1.08%)
Apr 18, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 17, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 16, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 15, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 14, 2008 1.900 1.850 1.830 1.850 3,000 -0.05(-2.63%)
Apr 11, 2008 1.910 1.900 1.900 1.900 1,600 -0.01(-0.52%)
Apr 10, 2008 1.910 1.910 1.910 1.910 300 -0.07(-3.54%)
Apr 09, 2008 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Apr 08, 2008 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Apr 07, 2008 1.980 1.980 1.960 1.980 2,500 +0.01(+0.51%)
Apr 04, 2008 1.970 1.970 1.970 1.970 4,000 +0.12(+6.49%)
Apr 03, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 02, 2008 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 01, 2008 1.700 1.850 1.850 1.850 2,000 +0.15(+8.82%)
Mar 31, 2008 1.700 1.700 1.700 1.700 12,000 +0.02(+1.19%)
Mar 28, 2008 1.480 1.680 1.680 1.680 1,000 +0.20(+13.51%)
Mar 27, 2008 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Mar 26, 2008 1.480 1.480 1.480 1.480 0 +0.14(+10.45%)
Mar 25, 2008 0.4800 1.340 1.340 1.340 500 +0.00(+0.00%)
Mar 24, 2008 1.300 1.340 1.330 1.340 109,100 +0.04(+3.08%)
Mar 21, 2008 1.300 1.300 1.300 1.300 12,000 +0.00(+0.00%)
Mar 20, 2008 1.300 1.300 1.300 1.300 12,000 -0.20(-13.33%)
Mar 19, 2008 1.500 1.500 1.320 1.500 14,000 +0.09(+6.38%)
Mar 18, 2008 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 17, 2008 1.410 1.410 1.300 1.410 5,750 +0.03(+2.17%)
Mar 14, 2008 1.400 1.380 1.380 1.380 2,000 -0.02(-1.43%)
Mar 13, 2008 1.540 1.520 1.400 1.400 17,000 -0.14(-9.09%)
Mar 12, 2008 1.540 1.550 1.500 1.540 24,000 +0.02(+1.32%)
Mar 11, 2008 1.520 1.590 1.520 1.520 6,000 -0.03(-1.94%)
Mar 10, 2008 1.550 1.550 1.550 1.550 1,000 -0.14(-8.28%)
Mar 07, 2008 1.690 1.690 1.690 1.690 1,000 -0.04(-2.31%)
Mar 06, 2008 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Mar 05, 2008 1.930 1.750 1.720 1.730 3,200 -0.20(-10.36%)
Mar 04, 2008 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Mar 03, 2008 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Feb 29, 2008 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Feb 28, 2008 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Feb 27, 2008 1.930 1.930 1.930 1.930 2,000 +0.15(+8.43%)
Feb 26, 2008 1.780 1.780 1.780 1.780 8,000 -0.11(-5.82%)
Feb 25, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 22, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 21, 2008 2.050 1.950 1.890 1.890 7,000 -0.16(-7.80%)
Feb 20, 2008 2.100 2.050 2.050 2.050 1,000 -0.05(-2.38%)
Feb 19, 2008 1.830 2.100 2.030 2.100 2,500 +0.27(+14.75%)
Feb 18, 2008 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Feb 15, 2008 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Feb 14, 2008 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Feb 13, 2008 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Feb 12, 2008 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Feb 11, 2008 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Feb 08, 2008 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Feb 07, 2008 1.950 1.900 1.830 1.830 4,000 -0.12(-6.15%)
Feb 06, 2008 1.950 1.950 1.950 1.950 2,000 -0.10(-4.88%)
Feb 05, 2008 1.960 2.050 2.050 2.050 2,000 +0.09(+4.59%)
Feb 04, 2008 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Feb 01, 2008 1.620 1.960 1.880 1.960 2,800 +0.34(+20.99%)
Jan 31, 2008 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jan 30, 2008 1.620 1.620 1.610 1.620 6,000 -0.11(-6.36%)
Jan 29, 2008 1.730 1.730 1.730 1.730 1,000 -0.05(-2.81%)
Jan 28, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jan 25, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jan 24, 2008 1.780 1.780 1.780 1.780 21,000 +0.18(+11.25%)
Jan 23, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 22, 2008 1.770 1.600 1.600 1.600 8,500 -0.17(-9.60%)
Jan 21, 2008 1.770 1.770 1.770 1.770 2,000 +0.00(+0.00%)
Jan 18, 2008 1.770 1.770 1.770 1.770 2,000 +0.02(+1.14%)
Jan 17, 2008 1.750 1.780 1.750 1.750 86,800 +0.01(+0.57%)
Jan 16, 2008 1.740 1.740 1.740 1.740 2,000 -0.11(-5.95%)
Jan 15, 2008 1.900 1.850 1.850 1.850 5,500 -0.05(-2.63%)
Jan 14, 2008 1.950 1.900 1.900 1.900 10,000 -0.05(-2.56%)
Jan 11, 2008 1.950 1.950 1.930 1.950 62,000 +0.05(+2.63%)
Jan 10, 2008 1.900 1.910 1.900 1.900 7,000 +0.00(+0.00%)
Jan 09, 2008 1.820 1.900 1.890 1.900 2,000 +0.08(+4.40%)
Jan 08, 2008 1.820 1.840 1.820 1.820 20,000 -0.10(-5.21%)
Jan 07, 2008 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jan 04, 2008 1.920 1.920 1.920 1.920 5,000 -0.13(-6.34%)
Jan 03, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jan 02, 2008 2.150 2.150 2.050 2.050 20,100 -0.10(-4.65%)
Jan 01, 2008 2.150 2.150 2.150 2.150 5,000 +0.00(+0.00%)
Dec 31, 2007 2.150 2.150 2.150 2.150 5,000 -0.05(-2.27%)
Dec 28, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 27, 2007 2.100 2.200 2.160 2.200 48,000 +0.10(+4.76%)
Dec 26, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 24, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 21, 2007 2.100 2.100 2.100 2.100 8,000 +0.18(+9.38%)
Dec 20, 2007 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Dec 19, 2007 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Dec 18, 2007 1.920 1.920 1.860 1.920 9,300 -0.23(-10.70%)
Dec 17, 2007 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 14, 2007 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 13, 2007 2.300 2.150 2.150 2.150 2,000 -0.15(-6.52%)
Dec 12, 2007 2.300 2.300 2.300 2.300 408 -0.15(-6.12%)
Dec 11, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 10, 2007 2.450 2.450 2.450 2.450 5,200 -0.04(-1.61%)
Dec 07, 2007 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Dec 06, 2007 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Dec 05, 2007 2.490 2.490 2.450 2.490 10,225 -0.01(-0.40%)
Dec 04, 2007 2.500 2.500 2.500 2.500 1,000 +0.02(+0.81%)
Dec 03, 2007 2.480 2.480 2.480 2.480 2,000 +0.18(+7.83%)
Nov 30, 2007 2.210 2.330 2.300 2.300 14,750 +0.09(+4.07%)
Nov 29, 2007 2.200 2.210 2.210 2.210 4,000 +0.01(+0.45%)
Nov 28, 2007 2.200 2.200 2.100 2.200 14,000 +0.05(+2.33%)
Nov 27, 2007 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 26, 2007 2.150 2.146 2.146 2.150 22,800 +0.00(+0.00%)
Nov 23, 2007 2.520 2.150 2.000 2.150 9,000 -0.37(-14.68%)
Nov 21, 2007 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Nov 20, 2007 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Nov 19, 2007 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Nov 16, 2007 2.520 2.520 2.400 2.520 46,461 +0.32(+14.55%)
Nov 15, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 14, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 13, 2007 2.200 2.200 2.200 2.200 89,181 +0.00(+0.00%)
Nov 12, 2007 2.200 2.200 2.200 2.200 43,461 -0.40(-15.38%)
Nov 09, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 08, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 07, 2007 2.600 2.600 2.600 2.600 5,100 +0.10(+4.00%)
Nov 06, 2007 2.500 2.500 2.500 2.500 19,335 +0.20(+8.70%)
Nov 05, 2007 2.630 2.300 2.300 2.300 22,686 -0.33(-12.55%)
Nov 02, 2007 2.630 2.630 2.550 2.630 8,000 -0.17(-6.07%)
Nov 01, 2007 2.800 2.800 2.800 2.800 5,000 +0.50(+21.74%)
Oct 31, 2007 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Oct 30, 2007 2.300 2.300 2.300 2.300 500 +0.00(+0.00%)
Oct 29, 2007 2.200 2.300 2.300 2.300 3,000 +0.10(+4.55%)
Oct 26, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 25, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 24, 2007 2.150 2.200 2.200 2.200 2,400 +0.05(+2.33%)
Oct 23, 2007 2.150 2.150 2.150 2.150 5,000 +0.12(+5.91%)
Oct 19, 2007 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Oct 18, 2007 2.030 2.040 2.030 2.030 26,000 +0.08(+4.10%)
Oct 17, 2007 1.950 1.950 1.950 1.950 500 -0.25(-11.36%)
Oct 16, 2007 2.200 2.200 2.200 2.200 17,467 +0.00(+0.00%)
Oct 15, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 12, 2007 2.200 2.200 2.200 2.200 1,000 +0.05(+2.33%)
Oct 11, 2007 2.150 2.150 2.150 2.150 5,000 -0.05(-2.27%)
Oct 10, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 09, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 08, 2007 2.100 2.200 2.200 2.200 15,000 +0.10(+4.76%)
Oct 05, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 04, 2007 2.160 2.100 2.100 2.100 100 -0.06(-2.78%)
Oct 03, 2007 2.160 2.160 2.160 2.160 1,000 +0.01(+0.47%)
Oct 02, 2007 2.150 2.150 2.150 2.150 50,100 +0.10(+4.88%)
Oct 01, 2007 2.150 2.150 2.050 2.050 650 -0.10(-4.65%)
Sep 28, 2007 2.150 2.150 2.150 2.150 6,000 -0.07(-3.15%)
Sep 27, 2007 2.220 2.250 2.100 2.220 3,925 +0.00(+0.00%)
Sep 26, 2007 2.100 2.220 2.100 2.220 19,000 +0.12(+5.71%)
Sep 25, 2007 2.100 2.100 2.100 2.100 5,000 -0.05(-2.33%)
Sep 24, 2007 2.150 2.150 2.150 2.150 4,500 +0.05(+2.38%)
Sep 21, 2007 2.100 2.110 2.100 2.100 16,000 +0.00(+0.00%)
Sep 20, 2007 2.100 2.100 2.100 2.100 2,000 +0.14(+7.14%)
Sep 19, 2007 1.960 1.960 1.960 1.960 15,583 +0.00(+0.00%)
Sep 18, 2007 1.940 1.960 1.900 1.960 67,383 +0.02(+1.03%)
Sep 17, 2007 1.940 1.940 1.820 1.940 30,500 +0.12(+6.59%)
Sep 14, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Sep 13, 2007 1.820 1.820 1.820 1.820 1,000 +0.06(+3.41%)
Sep 12, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Sep 11, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Sep 10, 2007 1.760 1.760 1.760 1.760 10,000 -0.04(-2.22%)
Sep 07, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 06, 2007 1.780 1.800 1.800 1.800 2,000 +0.02(+1.12%)
Sep 05, 2007 1.780 1.780 1.780 1.780 5,000 +0.10(+5.95%)
Sep 04, 2007 1.680 1.680 1.680 1.680 1,000 -0.01(-0.59%)
Aug 31, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Aug 30, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Aug 29, 2007 1.840 1.690 1.690 1.690 12,300 -0.15(-8.15%)
Aug 28, 2007 1.840 1.840 1.840 1.840 1,818 +0.00(+0.00%)
Aug 27, 2007 1.840 1.840 1.840 1.840 4,000 +0.12(+6.98%)
Aug 24, 2007 1.740 1.820 1.720 1.720 6,818 -0.02(-1.15%)
Aug 23, 2007 1.740 1.740 1.740 1.740 5,000 +0.09(+5.45%)
Aug 22, 2007 1.650 1.720 1.650 1.650 6,534 +0.00(+0.00%)
Aug 21, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 20, 2007 1.650 1.650 1.570 1.650 9,000 +0.12(+7.84%)
Aug 17, 2007 1.530 1.530 1.460 1.530 23,500 +0.13(+9.29%)
Aug 16, 2007 1.400 1.540 1.400 1.400 14,500 -0.25(-15.15%)
Aug 15, 2007 1.650 1.670 1.550 1.650 73,000 -0.10(-5.71%)
Aug 14, 2007 1.750 1.750 1.750 1.750 2,000 -0.10(-5.41%)
Aug 13, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 10, 2007 1.850 1.850 1.760 1.850 21,200 +0.04(+2.21%)
Aug 09, 2007 1.810 1.870 1.810 1.810 4,000 -0.02(-1.09%)
Aug 08, 2007 1.830 1.840 1.830 1.830 2,600 +0.13(+7.65%)
Aug 07, 2007 1.700 1.700 1.700 1.700 6,000 -0.02(-1.16%)
Aug 06, 2007 1.720 1.720 1.720 1.720 5,000 -0.09(-4.97%)
Aug 03, 2007 1.810 1.810 1.810 1.810 1,000 +0.01(+0.56%)
Aug 02, 2007 1.800 1.800 1.800 1.800 500 +0.05(+2.86%)
Aug 01, 2007 1.750 1.750 1.750 1.750 5,000 -0.01(-0.57%)
Jul 31, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 30, 2007 1.760 1.760 1.760 1.760 20,300 +0.00(+0.00%)
Jul 27, 2007 1.880 1.760 1.760 1.760 2,600 -0.12(-6.38%)
Jul 26, 2007 1.880 1.880 1.880 1.880 5,000 +0.01(+0.53%)
Jul 25, 2007 1.870 1.870 1.870 1.870 10,000 -0.02(-1.06%)
Jul 24, 2007 1.890 1.890 1.890 1.890 10,000 +0.00(+0.00%)
Jul 23, 2007 1.890 1.890 1.890 1.890 1,500 +0.24(+14.55%)
Jul 20, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 19, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 18, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 17, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 16, 2007 1.670 1.650 1.650 1.650 1,000 -0.02(-1.20%)
Jul 13, 2007 1.660 1.670 1.670 1.670 8,000 +0.01(+0.60%)
Jul 12, 2007 1.620 1.660 1.620 1.660 5,600 +0.04(+2.47%)
Jul 11, 2007 1.720 1.620 1.620 1.620 31,767 -0.10(-5.81%)
Jul 10, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jul 09, 2007 1.720 1.720 1.700 1.720 11,000 +0.22(+14.67%)
Jul 06, 2007 1.500 1.570 1.500 1.500 51,000 -0.10(-6.25%)
Jul 05, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 03, 2007 1.600 1.610 1.600 1.600 4,000 +0.06(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.