Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 29, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.11(+26.19%)
Jun 28, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 27, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 23, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 22, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 21, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 20, 2006 0.4200 0.4700 0.4200 0.4200 4,700 -0.08(-16.00%)
Jun 19, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 16, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 15, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 14, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 13, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 12, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 09, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 08, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 07, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 06, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 05, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 02, 2006 0.5000 0.5000 0.5000 0.5000 30,000 -0.01(-1.96%)
Jun 01, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 31, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 30, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 26, 2006 0.5100 0.5100 0.5100 0.5100 200,000 +0.01(+2.00%)
May 25, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 24, 2006 0.5000 0.5000 0.5000 0.5000 9,200 +0.00(+0.00%)
May 23, 2006 0.5000 0.5000 0.5000 0.5000 6,000 -0.05(-9.09%)
May 22, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 19, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 18, 2006 0.5500 0.5500 0.5500 0.5500 2,000 -0.03(-5.17%)
May 17, 2006 0.7000 0.5800 0.5800 0.5800 6,000 -0.12(-17.14%)
May 16, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 15, 2006 0.7000 0.7000 0.7000 0.7000 4,000 +0.00(+0.00%)
May 12, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 11, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 10, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 09, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 08, 2006 0.7000 0.7000 0.7000 0.7000 25,000 +0.07(+11.11%)
May 05, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 04, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 03, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 02, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 01, 2006 0.6300 0.6300 0.6300 0.6300 5,000 +0.02(+3.28%)
Apr 28, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 27, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 26, 2006 0.6100 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Apr 25, 2006 0.6300 0.6100 0.6100 0.6300 1,500 +0.00(+0.00%)
Apr 24, 2006 0.6300 0.5700 0.5700 0.6300 4,000 +0.00(+0.00%)
Apr 21, 2006 0.7700 0.6300 0.6300 0.6300 15,000 -0.14(-18.18%)
Apr 20, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 19, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 18, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 17, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 13, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 12, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 11, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 10, 2006 0.7700 0.7700 0.7700 0.7700 2,000 -0.02(-2.53%)
Apr 07, 2006 0.7900 0.7900 0.7900 0.7900 1,000 -0.02(-2.47%)
Apr 06, 2006 0.8100 0.8100 0.7600 0.8100 4,000 +0.08(+10.96%)
Apr 05, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 04, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 03, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 31, 2006 0.7300 0.7300 0.7300 0.7300 20,000 +0.02(+2.82%)
Mar 30, 2006 0.7100 0.7100 0.7100 0.7100 8,000 +0.03(+4.41%)
Mar 29, 2006 0.6800 0.6800 0.6700 0.6800 22,000 +0.01(+1.49%)
Mar 28, 2006 0.6600 0.6700 0.6700 0.6700 5,000 +0.01(+1.52%)
Mar 27, 2006 0.6600 0.6600 0.6600 0.6600 6,000 +0.07(+11.86%)
Mar 24, 2006 0.5900 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Mar 21, 2006 0.6200 0.6200 0.6200 0.6200 10,000 -0.02(-3.13%)
Mar 20, 2006 0.6400 0.6400 0.6400 0.6400 5,000 +0.06(+10.34%)
Mar 17, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 16, 2006 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Mar 15, 2006 0.5400 0.5800 0.5800 0.5800 12,000 +0.04(+7.41%)
Mar 14, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 13, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 10, 2006 0.5400 0.5400 0.5400 0.5400 4,000 -0.01(-1.82%)
Mar 09, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 08, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 07, 2006 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 06, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 03, 2006 0.5500 0.5500 0.5500 0.5500 6,000 -0.03(-5.17%)
Mar 02, 2006 0.5800 0.5800 0.5800 0.5800 2,000 +0.06(+11.54%)
Mar 01, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 28, 2006 0.5500 0.5200 0.5200 0.5200 9,600 -0.03(-5.45%)
Feb 27, 2006 0.5500 0.5500 0.5500 0.5500 10,000 +0.05(+10.00%)
Feb 24, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 23, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 22, 2006 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Feb 21, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 17, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 15, 2006 0.5000 0.5000 0.4900 0.5000 76,000 +0.02(+4.17%)
Feb 14, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 13, 2006 0.4800 0.4850 0.4800 0.4800 15,000 -0.03(-4.95%)
Feb 10, 2006 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Feb 09, 2006 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Feb 08, 2006 0.5050 0.5100 0.5050 0.5050 13,000 -0.01(-0.98%)
Feb 07, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 06, 2006 0.5100 0.5100 0.4500 0.5100 46,000 -0.02(-3.77%)
Feb 03, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 02, 2006 0.5300 0.5300 0.5300 0.5300 50,000 -0.02(-3.64%)
Feb 01, 2006 0.5500 0.5500 0.5500 0.5500 300 +0.03(+5.77%)
Jan 31, 2006 0.5200 0.5300 0.5200 0.5200 16,500 +0.00(+0.00%)
Jan 30, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 27, 2006 0.5200 0.5300 0.5200 0.5200 14,000 -0.02(-3.70%)
Jan 26, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 25, 2006 0.5400 0.5400 0.5400 0.5400 50,000 +0.02(+3.85%)
Jan 24, 2006 0.5200 0.5200 0.5200 0.5200 412,000 +0.03(+6.12%)
Jan 23, 2006 0.4900 0.5000 0.4900 0.4900 7,000 +0.02(+4.26%)
Jan 20, 2006 0.4700 0.5000 0.4700 0.4700 20,000 -0.05(-9.62%)
Jan 19, 2006 0.5200 0.5200 0.4700 0.5200 40,000 +0.10(+23.81%)
Jan 18, 2006 0.4200 0.4300 0.4200 0.4200 152,294 -0.01(-2.33%)
Jan 17, 2006 0.4300 0.4300 0.4300 0.4300 40,000 +0.05(+13.16%)
Jan 13, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 12, 2006 0.3800 0.3900 0.3800 0.3800 250,000 -0.05(-11.63%)
Jan 11, 2006 0.4300 0.4300 0.4300 0.4300 4,000 -0.03(-6.52%)
Jan 10, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 09, 2006 0.4600 0.4600 0.4600 0.4600 4,000 +0.00(+0.00%)
Jan 06, 2006 0.4600 0.4600 0.4600 0.4600 2,000 +0.09(+24.32%)
Jan 05, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 04, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 03, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 30, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 29, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 28, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 23, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 22, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 21, 2005 0.3600 0.3700 0.3700 0.3700 5,000 +0.01(+2.78%)
Dec 20, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 19, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 16, 2005 0.3600 0.3600 0.3500 0.3600 8,300 -0.04(-10.00%)
Dec 15, 2005 0.4000 0.4000 0.4000 0.4000 4,000 +0.03(+8.11%)
Dec 14, 2005 0.3700 0.3700 0.3700 0.3700 25,000 +0.00(+0.00%)
Dec 13, 2005 0.3700 0.4200 0.3700 0.3700 17,102 +0.00(+0.00%)
Dec 12, 2005 0.3700 0.3700 0.3700 0.3700 26,000 -0.02(-5.13%)
Dec 09, 2005 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Dec 08, 2005 0.4000 0.4000 0.4000 0.4000 7,000 +0.03(+8.11%)
Dec 07, 2005 0.3700 0.3800 0.3700 0.3700 9,000 -0.06(-13.95%)
Dec 06, 2005 0.4300 0.4300 0.3700 0.4300 71,900 +0.00(+0.00%)
Dec 05, 2005 0.4300 0.4300 0.3900 0.4300 20,000 +0.05(+13.16%)
Dec 02, 2005 0.3800 0.3800 0.3700 0.3800 28,000 +0.03(+8.57%)
Dec 01, 2005 0.3600 0.3700 0.3500 0.3500 9,000 -0.01(-2.78%)
Nov 30, 2005 0.3600 0.4000 0.3500 0.3600 85,350 +0.01(+2.86%)
Nov 29, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 28, 2005 0.3500 0.3500 0.3400 0.3500 46,000 +0.01(+2.94%)
Nov 25, 2005 0.3400 0.3800 0.3400 0.3400 231,600 +0.00(+0.00%)
Nov 23, 2005 0.3400 0.3800 0.3400 0.3400 16,000 -0.01(-2.86%)
Nov 22, 2005 0.3500 0.3500 0.3400 0.3500 35,500 +0.05(+16.67%)
Nov 21, 2005 0.3000 0.3000 0.3000 0.3000 22,000 +0.03(+11.11%)
Nov 18, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 17, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 16, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 15, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 14, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 11, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 10, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 09, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 08, 2005 0.2500 0.2700 0.2600 0.2700 20,000 +0.02(+8.00%)
Nov 07, 2005 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Nov 04, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 03, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 02, 2005 0.2500 0.2500 0.2500 0.2500 750 +0.00(+0.00%)
Nov 01, 2005 0.2500 0.2500 0.2500 0.2500 36,000 +0.00(+0.00%)
Oct 31, 2005 0.2600 0.2500 0.2500 0.2500 30,000 -0.01(-3.85%)
Oct 28, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 27, 2005 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+1.96%)
Oct 26, 2005 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 25, 2005 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 24, 2005 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 21, 2005 0.2550 0.2800 0.2400 0.2550 7,000 -0.04(-13.56%)
Oct 20, 2005 0.2950 0.2950 0.2900 0.2950 20,000 -0.02(-4.84%)
Oct 19, 2005 0.3100 0.3100 0.3100 0.3100 20,000 +0.00(+0.00%)
Oct 18, 2005 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+1.64%)
Oct 17, 2005 0.3050 0.3050 0.3050 0.3050 4,000 +0.02(+8.93%)
Oct 14, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 13, 2005 0.3300 0.2800 0.2800 0.2800 20,000 -0.05(-15.15%)
Oct 12, 2005 0.3300 0.3300 0.3300 9,000 +0.00(+0.00%)
Oct 11, 2005 0.3300 0.3300 0.3200 0.3300 20,300 +0.01(+3.13%)
Oct 10, 2005 0.2800 0.3200 0.3200 0.3200 10,000 +0.04(+14.29%)
Oct 07, 2005 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Oct 06, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 05, 2005 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Oct 04, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 03, 2005 0.3000 0.3000 0.3000 50,000 -0.02(-6.25%)
Sep 30, 2005 0.3200 0.3200 0.3200 34,700 +0.02(+6.67%)
Sep 29, 2005 0.3200 0.2400 0.3000 32,750 -0.02(-6.25%)
Sep 28, 2005 0.3200 0.3200 0.3200 0.3200 13,000 +0.05(+18.52%)
Sep 27, 2005 0.2700 0.3050 0.2700 0.2700 23,000 -0.04(-14.29%)
Sep 26, 2005 0.3150 0.3150 0.3150 0.3150 21,000 +0.01(+1.61%)
Sep 23, 2005 0.3100 0.3100 0.3100 0.3100 79,500 +0.03(+10.71%)
Sep 22, 2005 0.2800 0.3100 0.2800 0.2800 82,000 -0.04(-12.50%)
Sep 21, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 20, 2005 0.3200 0.3200 0.3000 0.3200 93,000 +0.01(+3.23%)
Sep 19, 2005 0.3100 0.3100 0.3100 0.3100 14,000 +0.07(+29.17%)
Sep 16, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 15, 2005 0.2400 0.2400 0.2350 0.2400 55,000 +0.02(+9.09%)
Sep 14, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 13, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 12, 2005 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Sep 09, 2005 0.2200 0.2200 0.2200 0.2200 8,000 +0.00(+0.00%)
Sep 08, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 07, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 06, 2005 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Sep 02, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 01, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 31, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 30, 2005 0.2200 0.2200 0.2200 0.2200 44,000 +0.00(+0.00%)
Aug 29, 2005 0.2200 0.2200 0.2200 0.2200 38,000 +0.01(+4.76%)
Aug 26, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 25, 2005 0.2100 0.2100 0.2100 0.2100 108,000 +0.01(+5.00%)
Aug 24, 2005 0.2000 0.2000 0.2000 0.2000 10,000 -0.04(-16.67%)
Aug 23, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 22, 2005 0.2400 0.2400 0.2400 0.2400 2,000 +0.03(+14.29%)
Aug 19, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 18, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 17, 2005 0.2100 0.2100 0.2100 0.2100 40,000 -0.02(-10.64%)
Aug 16, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 15, 2005 0.2350 0.2350 0.2350 0.2350 84,000 +0.03(+17.50%)
Aug 12, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 11, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2005 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Aug 09, 2005 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Aug 08, 2005 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Aug 05, 2005 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Aug 04, 2005 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Aug 03, 2005 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-4.76%)
Aug 02, 2005 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Aug 01, 2005 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Jul 29, 2005 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Jul 28, 2005 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Jul 27, 2005 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jul 26, 2005 0.2100 0.2100 0.2100 0.2100 5,000 +0.06(+40.00%)
Jul 25, 2005 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Jul 22, 2005 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Jul 21, 2005 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Jul 20, 2005 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 19, 2005 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 18, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 15, 2005 0.1500 0.1500 0.1500 0.1500 2,000 +0.03(+25.00%)
Jul 14, 2005 0.1200 0.1700 0.1200 0.1200 50,000 +0.00(+0.00%)
Jul 13, 2005 0.1200 0.1700 0.1200 0.1200 50,000 -0.05(-29.41%)
Jul 12, 2005 0.1700 0.1800 0.1700 0.1700 52,500 +0.00(+0.00%)
Jul 11, 2005 0.1700 0.1800 0.1700 0.1700 52,500 +0.00(+0.00%)
Jul 08, 2005 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Jul 07, 2005 0.1700 0.1700 0.1700 0.1700 13,000 -0.01(-5.76%)
Jul 06, 2005 0.1804 0.1804 0.1804 0.1804 0 +0.00(+0.00%)
Jul 05, 2005 0.1804 0.1804 0.1804 0.1804 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.