Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2020 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Jun 17, 2020 0.5000 0.5000 0.5000 0 -0.03(-4.76%)
Jun 10, 2020 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Jun 09, 2020 0.5250 0.5250 0.5250 0.5250 3,000 -0.03(-4.55%)
Jun 08, 2020 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
May 26, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 06, 2020 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Apr 27, 2020 0.5400 0.5400 0.5400 0 -0.12(-18.06%)
Mar 03, 2020 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Mar 02, 2020 0.6590 0.6590 0.6590 0.6590 500 -0.00(-0.15%)
Feb 11, 2020 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Feb 06, 2020 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Feb 04, 2020 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Jan 02, 2020 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 26, 2019 0.6300 0.6300 0.6300 0 -0.05(-7.35%)
Dec 16, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 13, 2019 0.6800 0.6800 0.6800 0.6800 1,300 +0.02(+3.03%)
Dec 12, 2019 0.6600 0.6600 0.6600 0.6600 3,000 +0.00(+0.18%)
Dec 09, 2019 0.6588 0.6588 0.6588 0 +0.02(+2.94%)
Dec 06, 2019 0.6400 0.6400 0.6400 15 +0.00(+0.00%)
Dec 03, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 27, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 25, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 21, 2019 0.6400 0.6400 0.6400 0 -0.04(-5.19%)
Nov 20, 2019 0.6750 0.6750 0.6750 0.6750 1,000 +0.00(+0.00%)
Nov 19, 2019 0.6750 0.6750 0.6750 0.6750 500 +0.01(+1.50%)
Nov 18, 2019 0.6800 0.6800 0.6650 0.6650 5,515 -0.06(-8.90%)
Nov 11, 2019 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Nov 06, 2019 0.7400 0.7400 0.7400 0 +0.05(+7.25%)
Oct 25, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 15, 2019 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Oct 03, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 30, 2019 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Sep 10, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 04, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 29, 2019 0.7000 0.7000 0.7000 0 -0.03(-3.45%)
Aug 20, 2019 0.7250 0.7250 0.7250 0 +0.01(+0.69%)
Aug 13, 2019 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Aug 12, 2019 0.7400 0.7400 0.7400 0.7400 5,000 +0.00(+0.00%)
Aug 09, 2019 0.7400 0.7400 0.7400 0.7400 5,000 -0.06(-7.50%)
Jul 31, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 30, 2019 0.8000 0.8000 0.8000 0.8000 500 -0.01(-1.23%)
Jul 29, 2019 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Jul 22, 2019 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Jul 17, 2019 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Jul 15, 2019 0.8200 0.8200 0.8200 0 -0.03(-3.30%)
Jul 12, 2019 0.8480 0.8480 0.8480 0.8480 6,000 +0.00(+0.36%)
Jul 05, 2019 0.8450 0.8450 0.8450 0 -0.04(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.