Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2018 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Jun 12, 2018 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
May 31, 2018 0.8800 0.8800 0.8800 0 +0.09(+11.39%)
Apr 20, 2018 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Apr 05, 2018 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Apr 02, 2018 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Mar 19, 2018 0.8600 0.8600 0.8600 0 -0.04(-3.91%)
Mar 15, 2018 0.8950 0.8950 0.8950 0 -0.01(-0.56%)
Feb 28, 2018 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Feb 09, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 01, 2018 1.000 1.000 1.000 0 -0.06(-5.66%)
Jan 29, 2018 1.060 1.060 1.060 0 +0.02(+1.92%)
Jan 26, 2018 1.040 1.040 1.040 1.040 3,000 -0.02(-1.89%)
Jan 24, 2018 1.060 1.060 1.060 0 +0.01(+0.95%)
Jan 22, 2018 1.050 1.050 1.050 0 +0.01(+0.96%)
Jan 16, 2018 1.040 1.040 1.040 0 +0.00(+0.00%)
Jan 10, 2018 1.040 1.040 1.040 0 +0.00(+0.00%)
Jan 09, 2018 1.060 1.060 1.040 1.040 1,600 -0.06(-5.45%)
Jan 04, 2018 1.100 1.100 1.100 0 -0.00(-0.35%)
Jan 03, 2018 1.104 1.104 1.104 1.104 10,000 +0.05(+5.13%)
Jan 02, 2018 1.050 1.050 1.050 1.050 10,000 +0.10(+9.95%)
Dec 15, 2017 0.9550 0.9550 0.9550 0 -0.03(-2.55%)
Nov 07, 2017 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Oct 27, 2017 0.9900 0.9900 0.9900 0 -0.11(-10.00%)
Oct 26, 2017 1.050 1.100 1.050 1.100 10,000 +0.19(+20.88%)
Oct 25, 2017 0.9100 0.9100 0.9100 0.9100 1,000 -0.07(-7.14%)
Oct 24, 2017 0.9800 0.9800 0.9800 0.9800 700 -0.02(-2.00%)
Oct 16, 2017 1.000 1.000 1.000 0 +0.10(+10.99%)
Oct 04, 2017 0.9010 0.9010 0.9010 0 -0.01(-0.99%)
Oct 03, 2017 0.9100 0.9100 0.9100 0.9100 4,000 +0.00(+0.00%)
Aug 22, 2017 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Aug 07, 2017 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.