Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2016 0.8900 0.8900 0.8900 0 -0.06(-6.32%)
Apr 12, 2016 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Apr 04, 2016 0.9600 0.9600 0.9600 0 -0.09(-8.57%)
Mar 29, 2016 1.050 1.050 1.050 0 +0.09(+9.38%)
Mar 16, 2016 0.9600 0.9600 0.9600 0 +0.01(+0.61%)
Mar 02, 2016 0.9542 0.9542 0.9542 0 +0.06(+6.95%)
Feb 17, 2016 0.8922 0.8922 0.8922 0 +0.01(+1.39%)
Jan 27, 2016 0.8800 0.8800 0.8800 0 -0.15(-14.56%)
Jan 08, 2016 1.030 1.030 1.030 0 -0.19(-15.57%)
Dec 29, 2015 1.220 1.220 1.220 0 -0.08(-6.15%)
Oct 14, 2015 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 07, 2015 1.300 1.300 1.300 0 -0.05(-3.70%)
Oct 02, 2015 1.350 1.350 1.350 0 +0.04(+3.05%)
Sep 22, 2015 1.310 1.310 1.310 0 -0.05(-3.68%)
Sep 21, 2015 1.360 1.360 1.360 1.360 1,300 +0.00(+0.00%)
Sep 18, 2015 1.360 1.360 1.360 1.360 3,000 +0.19(+16.24%)
Sep 09, 2015 1.170 1.170 1.170 0 -0.04(-3.31%)
Aug 20, 2015 1.210 1.210 1.210 0 +0.03(+2.54%)
Aug 04, 2015 1.180 1.180 1.180 0 -0.14(-10.61%)
Jul 27, 2015 1.320 1.320 1.320 0 +0.32(+32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.