Indicators

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2012		0.7800	0.7800	0.7800	0	+0.04(+4.70%)
Feb 29, 2012		0.7450	0.7450	0.7450	0	-0.01(-0.67%)
Feb 28, 2012	0.7500	0.7500	0.7500	0.7500	150	+0.01(+1.35%)
Feb 07, 2012		0.7400	0.7400	0.7400	0	+0.10(+15.62%)
Dec 06, 2011		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Nov 30, 2011		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Nov 15, 2011		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
Nov 14, 2011	0.6300	0.6300	0.6300	0.6300	2,000	+0.01(+1.61%)
Aug 17, 2011		0.6200	0.6200	0.6200	0	-0.03(-4.62%)
Aug 08, 2011		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Aug 01, 2011	0.6700	0.6700	0.6700	0.6700	0	-0.06(-8.22%)
Jul 26, 2011		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Jul 25, 2011	0.7300	0.7300	0.7300	0.7300	6,000	-0.08(-9.88%)
Jul 19, 2011		0.8100	0.8100	0.8100	0	-0.01(-1.22%)
Jul 18, 2011	0.8200	0.8200	0.8200	0.8200	62,670	-0.02(-2.38%)
Jul 15, 2011	0.8400	0.8400	0.8400	0.8400	3,550	-0.05(-5.62%)
Jul 14, 2011	0.8900	0.8900	0.8900	0.8900	3,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.