Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0026 0.0026 0.0026 0 -0.00(-29.73%)
Jun 22, 2021 0.0037 0.0037 0.0037 0 +0.00(+42.31%)
Jun 21, 2021 0.0026 0.0026 0.0026 0.0026 1,250 +0.00(+0.00%)
Jun 18, 2021 0.0026 0.0026 0.0026 0.0026 1,250 +0.00(+0.00%)
Jun 17, 2021 0.0026 0.0026 0.0026 0.0026 1,250 -0.00(-48.00%)
Jun 15, 2021 0.0050 0.0050 0.0050 0 +0.00(+28.21%)
Jun 14, 2021 0.0037 0.0039 0.0037 0.0039 30,000 +0.00(+0.00%)
Jun 07, 2021 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
May 24, 2021 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
May 21, 2021 0.0032 0.0032 0.0030 0.0030 220,300 -0.00(-6.25%)
May 20, 2021 0.0032 0.0032 0.0032 0.0032 10,000 -0.00(-40.74%)
May 17, 2021 0.0054 0.0054 0.0054 0 +0.00(+20.00%)
May 14, 2021 0.0045 0.0045 0.0045 0.0045 229,500 +0.00(+12.50%)
May 13, 2021 0.0040 0.0040 0.0040 0.0040 50,000 -0.00(-42.86%)
May 12, 2021 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-7.89%)
May 11, 2021 0.0076 0.0076 0.0076 0.0076 200 +0.00(+90.00%)
Apr 29, 2021 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Apr 21, 2021 0.0042 0.0042 0.0042 0 -0.00(-37.31%)
Apr 13, 2021 0.0067 0.0067 0.0067 0 +0.00(+48.89%)
Apr 12, 2021 0.0046 0.0046 0.0045 0.0045 1,400 -0.00(-35.71%)
Mar 31, 2021 0.0070 0.0070 0.0070 0 +0.00(+55.56%)
Mar 30, 2021 0.0045 0.0045 0.0045 0.0045 84,100 +0.00(+0.00%)
Mar 29, 2021 0.0045 0.0045 0.0045 0.0045 24,800 -0.00(-32.84%)
Mar 22, 2021 0.0067 0.0067 0.0067 0 +0.00(+48.89%)
Mar 19, 2021 0.0068 0.0070 0.0045 0.0045 81,100 -0.00(-35.71%)
Mar 17, 2021 0.0070 0.0070 0.0070 0 +0.00(+55.56%)
Mar 16, 2021 0.0045 0.0045 0.0045 0.0045 1,300 +0.00(+0.00%)
Mar 15, 2021 0.0045 0.0045 0.0045 0.0045 9,999 +0.00(+0.00%)
Mar 10, 2021 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Mar 04, 2021 0.0030 0.0030 0.0030 0 -0.00(-28.57%)
Mar 03, 2021 0.0042 0.0043 0.0042 0.0042 62,400 -0.01(-55.79%)
Mar 01, 2021 0.0095 0.0095 0.0095 0 +0.01(+143.59%)
Feb 26, 2021 0.0040 0.0040 0.0039 0.0039 289,200 -0.01(-61.00%)
Feb 25, 2021 0.0100 0.0100 0.0099 0.0100 39,800 +0.00(+0.00%)
Feb 24, 2021 0.0100 0.0120 0.0100 0.0100 205,000 -0.00(-22.48%)
Feb 22, 2021 0.0129 0.0129 0.0129 0 +0.00(+29.00%)
Feb 18, 2021 0.0100 0.0100 0.0100 0 +0.00(+26.58%)
Feb 17, 2021 0.0078 0.0079 0.0067 0.0079 47,651 +0.00(+1.28%)
Feb 16, 2021 0.0062 0.0078 0.0047 0.0078 60,500 +0.00(+21.87%)
Feb 09, 2021 0.0064 0.0064 0.0064 0 +0.00(+48.84%)
Feb 08, 2021 0.0043 0.0043 0.0043 0.0043 5,450 +0.00(+2.38%)
Feb 04, 2021 0.0042 0.0042 0.0042 0 +0.00(+55.56%)
Feb 01, 2021 0.0027 0.0027 0.0027 0 -0.00(-43.75%)
Jan 29, 2021 0.0045 0.0048 0.0045 0.0048 10,000 +0.00(+71.43%)
Jan 27, 2021 0.0028 0.0028 0.0028 0 -0.00(-37.78%)
Jan 25, 2021 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Jan 22, 2021 0.0043 0.0045 0.0035 0.0044 100,000 +0.00(+69.23%)
Jan 21, 2021 0.0026 0.0026 0.0026 0.0026 500 +0.00(+0.00%)
Jan 19, 2021 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jan 13, 2021 0.0026 0.0026 0.0026 0 -0.00(-46.94%)
Jan 11, 2021 0.0049 0.0049 0.0049 0 +0.00(+53.12%)
Jan 07, 2021 0.0032 0.0032 0.0032 0 +0.00(+45.45%)
Dec 08, 2020 0.0022 0.0022 0.0022 0 -0.00(-45.00%)
Nov 19, 2020 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Nov 17, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 16, 2020 0.0018 0.0032 0.0018 0.0020 231,918 +0.00(+33.33%)
Nov 13, 2020 0.0021 0.0021 0.0015 0.0015 190,500 -0.00(-28.57%)
Nov 12, 2020 0.0021 0.0021 0.0021 0.0021 92,208 -0.00(-53.33%)
Nov 09, 2020 0.0045 0.0045 0.0045 0 +0.00(+104.55%)
Nov 03, 2020 0.0022 0.0022 0.0022 0 -0.00(-51.11%)
Oct 29, 2020 0.0045 0.0045 0.0045 0 -0.00(-34.78%)
Oct 28, 2020 0.0069 0.0069 0.0069 0.0069 3,000 -0.00(-12.66%)
Oct 26, 2020 0.0079 0.0079 0.0079 0 +0.01(+259.09%)
Oct 22, 2020 0.0022 0.0022 0.0022 0 -0.00(-31.25%)
Oct 16, 2020 0.0032 0.0032 0.0032 0 -0.00(-46.67%)
Oct 13, 2020 0.0060 0.0060 0.0060 0 +0.00(+30.43%)
Oct 12, 2020 0.0046 0.0046 0.0046 0.0046 1,000 -0.00(-19.30%)
Oct 02, 2020 0.0057 0.0057 0.0057 0 +0.00(+83.87%)
Oct 01, 2020 0.0034 0.0034 0.0031 0.0031 215,751 -0.00(-38.00%)
Sep 29, 2020 0.0050 0.0050 0.0050 0 -0.00(-12.28%)
Sep 28, 2020 0.0057 0.0057 0.0057 0.0057 1,500 +0.00(+9.62%)
Sep 24, 2020 0.0052 0.0052 0.0052 0 +0.00(+62.50%)
Sep 23, 2020 0.0032 0.0032 0.0032 0.0032 3,000 -0.00(-46.67%)
Sep 22, 2020 0.0050 0.0060 0.0050 0.0060 30,000 +0.00(+1.69%)
Sep 21, 2020 0.0060 0.0080 0.0045 0.0059 198,751 +0.00(+18.00%)
Sep 17, 2020 0.0050 0.0050 0.0050 0 -0.00(-10.71%)
Sep 11, 2020 0.0056 0.0056 0.0056 0 -0.00(-20.00%)
Sep 10, 2020 0.0050 0.0070 0.0050 0.0070 90,416 +0.00(+75.00%)
Sep 09, 2020 0.0040 0.0040 0.0040 0.0040 19,999 -0.00(-16.67%)
Sep 08, 2020 0.0049 0.0049 0.0048 0.0048 94,926 -0.00(-26.15%)
Sep 04, 2020 0.0065 0.0070 0.0057 0.0065 102,400 +0.00(+0.00%)
Sep 03, 2020 0.0020 0.0080 0.0020 0.0065 477,300 +0.00(+41.30%)
Aug 31, 2020 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Aug 24, 2020 0.0046 0.0046 0.0046 0 +0.00(+130.00%)
Aug 20, 2020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Aug 13, 2020 0.0021 0.0021 0.0021 0 -0.00(-41.67%)
Aug 06, 2020 0.0036 0.0036 0.0036 0 +0.00(+38.46%)
Aug 05, 2020 0.0025 0.0026 0.0025 0.0026 98,500 +0.00(+4.00%)
Aug 03, 2020 0.0025 0.0025 0.0025 0 -0.00(-48.98%)
Jul 30, 2020 0.0049 0.0049 0.0049 0 +0.00(+96.00%)
Jul 29, 2020 0.0025 0.0025 0.0025 0.0025 13,000 +0.00(+0.00%)
Jul 28, 2020 0.0025 0.0025 0.0025 0.0025 300 -0.00(-48.98%)
Jul 27, 2020 0.0049 0.0049 0.0049 0.0049 5,000 -0.00(-2.00%)
Jul 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+233.33%)
Jul 22, 2020 0.0030 0.0030 0.0015 0.0015 92,108 -0.00(-66.67%)
Jul 21, 2020 0.0045 0.0045 0.0045 0.0045 100 +0.00(+50.00%)
Jul 17, 2020 0.0030 0.0030 0.0030 0 -0.00(-50.00%)
Jul 14, 2020 0.0060 0.0060 0.0060 0 +0.00(+130.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.