Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0190 0.0190 0.0190 0 +0.01(+72.73%)
Jun 29, 2010 0.0130 0.0130 0.0110 0.0110 33,000 -0.00(-26.67%)
Jun 25, 2010 0.0150 0.0150 0.0150 0.0150 8,000 -0.00(-11.76%)
Jun 23, 2010 0.0170 0.0170 0.0170 0 -0.01(-32.00%)
Jun 21, 2010 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 16, 2010 0.0200 0.0200 0.0200 0 +0.01(+53.85%)
Jun 14, 2010 0.0130 0.0130 0.0130 0 -0.01(-35.00%)
Jun 11, 2010 0.0200 0.0200 0.0200 0.0200 570 +0.01(+33.33%)
Jun 10, 2010 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 09, 2010 0.0150 0.0150 0.0150 0.0150 1,300 +0.00(+20.00%)
Jun 08, 2010 0.0150 0.0150 0.0125 0.0125 62,000 +0.00(+0.00%)
Jun 07, 2010 0.0150 0.0150 0.0125 0.0125 57,300 -0.01(-37.50%)
Jun 03, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 02, 2010 0.0150 0.0200 0.0150 0.0200 31,018 +0.01(+60.00%)
Jun 01, 2010 0.0150 0.0150 0.0125 0.0125 178,947 -0.00(-16.67%)
May 28, 2010 0.0200 0.0200 0.0150 0.0150 29,000 -0.01(-25.00%)
May 27, 2010 0.0250 0.0250 0.0150 0.0200 230,000 -0.01(-20.00%)
May 26, 2010 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
May 24, 2010 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
May 21, 2010 0.0240 0.0240 0.0230 0.0240 164,950 -0.00(-4.00%)
May 20, 2010 0.0250 0.0250 0.0250 0.0250 196,615 -0.00(-16.67%)
May 19, 2010 0.0375 0.0375 0.0300 0.0300 508,500 -0.01(-20.00%)
May 18, 2010 0.0390 0.0390 0.0370 0.0375 66,400 -0.00(-3.85%)
May 17, 2010 0.0450 0.0450 0.0390 0.0390 60,750 -0.00(-2.74%)
May 14, 2010 0.0401 0.0410 0.0401 0.0401 159,300 -0.01(-18.16%)
May 13, 2010 0.0670 0.0670 0.0400 0.0490 218,355 -0.00(-7.72%)
May 12, 2010 0.0600 0.0690 0.0500 0.0531 479,126 +0.00(+0.19%)
May 11, 2010 0.0600 0.0600 0.0530 0.0530 302,210 +0.00(+6.00%)
May 10, 2010 0.0440 0.0500 0.0440 0.0500 505,731 +0.01(+25.00%)
May 07, 2010 0.0400 0.0420 0.0400 0.0400 139,535 +0.00(+0.00%)
May 06, 2010 0.0420 0.0420 0.0400 0.0400 73,250 -0.00(-6.98%)
May 05, 2010 0.0430 0.0430 0.0400 0.0430 110,200 +0.00(+4.88%)
May 04, 2010 0.0400 0.0411 0.0400 0.0410 197,496 +0.00(+2.50%)
May 03, 2010 0.0600 0.0690 0.0350 0.0400 516,887 -0.01(-20.00%)
Apr 30, 2010 0.0330 0.0500 0.0290 0.0500 525,465 +0.01(+42.86%)
Apr 29, 2010 0.0400 0.0500 0.0200 0.0350 668,673 -0.01(-30.00%)
Apr 28, 2010 0.0600 0.0690 0.0350 0.0500 1,500,246 -0.00(-9.09%)
Apr 27, 2010 0.1100 0.1200 0.0500 0.0550 2,526,601 -0.03(-31.25%)
Apr 26, 2010 0.0200 0.0900 0.0200 0.0800 5,294,355 +0.06(+370.59%)
Apr 23, 2010 0.0140 0.0200 0.0140 0.0170 1,111,210 +0.01(+88.89%)
Apr 22, 2010 0.0100 0.0215 0.0090 0.0090 2,079,035 +0.00(+0.00%)
Apr 21, 2010 0.0080 0.0090 0.0080 0.0090 94,000 +0.00(+0.00%)
Apr 13, 2010 0.0090 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Apr 09, 2010 0.0070 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Mar 23, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Mar 16, 2010 0.0080 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Mar 15, 2010 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Mar 12, 2010 0.0070 0.0070 0.0070 0.0070 2,500 +0.00(+0.00%)
Mar 04, 2010 0.0070 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Feb 19, 2010 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 18, 2010 0.0070 0.0070 0.0065 0.0065 26,300 -0.00(-7.14%)
Feb 16, 2010 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Feb 12, 2010 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Feb 11, 2010 0.0100 0.0120 0.0100 0.0120 88,999 +0.00(+0.00%)
Feb 04, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 03, 2010 0.0050 0.0120 0.0050 0.0120 151,402 -0.00(-14.29%)
Feb 02, 2010 0.0050 0.0140 0.0050 0.0140 131,916 +0.01(+180.00%)
Jan 29, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 13, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Jan 07, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 30, 2009 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 16, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 15, 2009 0.0030 0.0030 0.0030 0.0030 180 -0.00(-50.00%)
Dec 07, 2009 0.0060 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
Dec 03, 2009 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 25, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 18, 2009 0.0030 0.0030 0.0030 0 -0.00(-50.00%)
Nov 16, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Nov 13, 2009 0.0050 0.0050 0.0050 0.0050 25,553 +0.00(+0.00%)
Nov 12, 2009 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Nov 09, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 28, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 26, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 21, 2009 0.0050 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Oct 14, 2009 0.0060 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Oct 09, 2009 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Oct 01, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 23, 2009 0.0050 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Sep 21, 2009 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Sep 18, 2009 0.0050 0.0050 0.0050 0.0050 4,080 +0.00(+0.00%)
Sep 16, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 14, 2009 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Sep 09, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Sep 08, 2009 0.0050 0.0050 0.0050 0.0050 7,800 +0.00(+0.00%)
Sep 03, 2009 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Sep 02, 2009 0.0055 0.0055 0.0052 0.0052 14,255 +0.00(+0.00%)
Aug 24, 2009 0.0052 0.0052 0.0052 0 -0.00(-13.33%)
Aug 21, 2009 0.0060 0.0060 0.0060 0.0060 7,700 +0.00(+0.00%)
Aug 17, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 12, 2009 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 31, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 29, 2009 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jul 23, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 16, 2009 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.