Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As ADR (OP: CLPBY )

12.06 +0.06 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.365 8.380 8.314 8.380 59,664 +0.03(+0.36%)
Jun 29, 2017 8.300 8.350 8.243 8.350 57,050 -0.16(-1.88%)
Jun 28, 2017 8.470 8.510 8.440 8.510 80,882 +0.00(+0.00%)
Jun 27, 2017 8.530 8.560 8.480 8.510 165,205 -0.10(-1.16%)
Jun 26, 2017 8.620 8.680 8.600 8.610 61,809 -0.08(-0.92%)
Jun 23, 2017 8.690 8.700 8.670 8.690 84,527 +0.02(+0.19%)
Jun 22, 2017 8.670 8.720 8.650 8.673 116,496 -0.10(-1.10%)
Jun 21, 2017 8.728 8.770 8.710 8.770 89,093 +0.02(+0.23%)
Jun 20, 2017 8.780 8.780 8.700 8.750 249,984 -0.03(-0.34%)
Jun 19, 2017 8.770 8.810 8.760 8.780 49,544 -0.03(-0.34%)
Jun 16, 2017 8.760 8.810 8.740 8.810 64,685 +0.20(+2.32%)
Jun 15, 2017 8.540 8.620 8.540 8.610 65,833 -0.11(-1.20%)
Jun 14, 2017 8.760 8.780 8.685 8.715 47,359 +0.12(+1.46%)
Jun 13, 2017 8.570 8.630 8.570 8.590 46,331 +0.11(+1.30%)
Jun 12, 2017 8.500 8.500 8.460 8.480 57,061 -0.13(-1.51%)
Jun 09, 2017 8.570 8.610 8.570 8.610 54,290 -0.02(-0.17%)
Jun 08, 2017 8.640 8.650 8.594 8.625 315,288 -0.09(-0.98%)
Jun 07, 2017 8.710 8.730 8.680 8.710 123,624 +0.03(+0.35%)
Jun 06, 2017 8.720 8.720 8.640 8.680 193,911 -0.09(-1.03%)
Jun 05, 2017 8.752 8.780 8.730 8.770 121,046 -0.03(-0.34%)
Jun 02, 2017 8.750 8.840 8.720 8.800 261,876 +0.20(+2.33%)
Jun 01, 2017 8.510 8.600 8.500 8.600 64,555 +0.07(+0.88%)
May 31, 2017 8.508 8.540 8.470 8.525 93,643 +0.21(+2.59%)
May 30, 2017 8.270 8.350 8.260 8.310 201,742 -0.05(-0.57%)
May 26, 2017 8.350 8.360 8.330 8.358 55,973 -0.03(-0.38%)
May 25, 2017 8.370 8.400 8.340 8.390 46,407 +0.01(+0.12%)
May 24, 2017 8.370 8.383 8.300 8.380 80,427 +0.03(+0.36%)
May 23, 2017 8.380 8.420 8.330 8.350 43,046 +0.06(+0.72%)
May 22, 2017 8.244 8.300 8.244 8.290 35,277 +0.15(+1.84%)
May 19, 2017 8.200 8.239 8.140 8.140 54,781 +0.10(+1.24%)
May 18, 2017 8.030 8.100 8.020 8.040 136,050 -0.06(-0.74%)
May 17, 2017 8.150 8.150 8.080 8.100 79,952 -0.08(-0.98%)
May 16, 2017 8.130 8.180 8.120 8.180 50,263 +0.08(+0.99%)
May 15, 2017 8.060 8.100 8.040 8.100 71,217 +0.08(+1.00%)
May 12, 2017 7.966 8.030 7.942 8.020 75,895 +0.04(+0.50%)
May 11, 2017 7.950 7.980 7.913 7.980 56,531 -0.06(-0.78%)
May 10, 2017 7.990 8.074 7.990 8.043 62,292 +0.06(+0.78%)
May 09, 2017 7.970 7.990 7.930 7.980 42,614 +0.00(+0.00%)
May 08, 2017 8.000 8.002 7.880 7.980 76,358 -0.17(-2.09%)
May 05, 2017 8.140 8.180 8.130 8.150 125,539 +0.02(+0.25%)
May 04, 2017 8.040 8.130 8.040 8.130 92,329 -0.01(-0.12%)
May 03, 2017 8.200 8.200 8.090 8.140 46,725 -0.44(-5.13%)
May 02, 2017 8.520 8.580 8.510 8.580 36,065 +0.16(+1.90%)
May 01, 2017 8.510 8.510 8.410 8.420 76,249 -0.11(-1.29%)
Apr 28, 2017 8.468 8.570 8.460 8.530 36,061 +0.09(+1.07%)
Apr 27, 2017 8.420 8.450 8.390 8.440 53,069 -0.00(-0.00%)
Apr 26, 2017 8.390 8.460 8.370 8.440 34,585 -0.01(-0.12%)
Apr 25, 2017 8.410 8.500 8.400 8.450 44,511 +0.04(+0.42%)
Apr 24, 2017 8.390 8.440 8.360 8.415 47,742 +0.24(+3.00%)
Apr 21, 2017 8.170 8.170 8.120 8.170 42,145 -0.02(-0.24%)
Apr 20, 2017 8.180 8.224 8.180 8.190 29,622 +0.10(+1.24%)
Apr 19, 2017 8.070 8.140 8.066 8.090 477,472 +0.04(+0.43%)
Apr 18, 2017 7.947 8.060 7.920 8.055 200,815 +0.17(+2.22%)
Apr 17, 2017 7.860 7.970 7.790 7.880 98,266 +0.04(+0.51%)
Apr 13, 2017 7.870 7.870 7.810 7.840 49,465 -0.05(-0.63%)
Apr 12, 2017 7.820 7.895 7.800 7.890 53,255 +0.12(+1.51%)
Apr 11, 2017 7.770 7.790 7.740 7.772 39,329 +0.04(+0.55%)
Apr 10, 2017 7.680 7.790 7.680 7.730 53,607 +0.04(+0.52%)
Apr 07, 2017 7.630 7.690 7.630 7.690 37,228 -0.05(-0.65%)
Apr 06, 2017 7.700 7.740 7.700 7.740 140,128 +0.01(+0.13%)
Apr 05, 2017 7.690 7.750 7.690 7.730 183,564 -0.07(-0.90%)
Apr 04, 2017 7.720 7.800 7.720 7.800 321,020 +0.11(+1.43%)
Apr 03, 2017 7.700 7.710 7.655 7.690 71,684 -0.08(-1.03%)
Mar 31, 2017 7.777 7.830 7.750 7.770 41,738 +0.10(+1.30%)
Mar 30, 2017 7.730 7.730 7.662 7.670 50,167 -0.09(-1.16%)
Mar 29, 2017 7.690 7.760 7.690 7.760 38,931 -0.08(-0.99%)
Mar 28, 2017 7.920 7.920 7.830 7.838 74,726 -0.13(-1.66%)
Mar 27, 2017 7.940 7.990 7.940 7.970 55,154 +0.08(+1.08%)
Mar 24, 2017 7.860 7.910 7.850 7.885 29,413 +0.07(+0.87%)
Mar 23, 2017 7.735 7.870 7.735 7.817 48,449 +0.16(+2.12%)
Mar 22, 2017 7.590 7.710 7.590 7.655 42,518 +0.20(+2.61%)
Mar 21, 2017 7.470 7.480 7.440 7.460 45,348 +0.12(+1.57%)
Mar 20, 2017 7.390 7.400 7.336 7.345 53,327 +0.00(+0.07%)
Mar 17, 2017 7.340 7.360 7.300 7.340 39,127 +0.06(+0.82%)
Mar 16, 2017 7.266 7.310 7.250 7.280 57,218 +0.04(+0.55%)
Mar 15, 2017 7.190 7.240 7.150 7.240 59,992 +0.04(+0.56%)
Mar 14, 2017 7.190 7.230 7.180 7.200 89,919 -0.04(-0.48%)
Mar 13, 2017 7.236 7.250 7.210 7.235 58,138 +0.05(+0.71%)
Mar 10, 2017 7.130 7.220 7.130 7.184 46,831 +0.08(+1.18%)
Mar 09, 2017 7.040 7.100 7.040 7.100 64,166 +0.12(+1.72%)
Mar 08, 2017 7.020 7.020 6.950 6.980 47,548 -0.05(-0.71%)
Mar 07, 2017 7.025 7.060 7.010 7.030 142,001 -0.04(-0.57%)
Mar 06, 2017 7.075 7.080 7.030 7.070 68,339 -0.04(-0.56%)
Mar 03, 2017 7.050 7.140 7.050 7.110 56,038 +0.10(+1.43%)
Mar 02, 2017 7.015 7.040 6.990 7.010 46,703 -0.08(-1.20%)
Mar 01, 2017 7.048 7.110 7.048 7.095 158,403 +0.08(+1.07%)
Feb 28, 2017 6.981 7.050 6.981 7.020 70,851 +0.00(+0.00%)
Feb 27, 2017 6.977 7.020 6.977 7.020 52,612 +0.01(+0.14%)
Feb 24, 2017 7.030 7.040 6.990 7.010 45,133 -0.02(-0.21%)
Feb 23, 2017 7.030 7.037 7.020 7.025 64,942 -0.03(-0.43%)
Feb 22, 2017 6.970 7.070 6.955 7.055 28,510 +0.02(+0.28%)
Feb 21, 2017 6.990 7.050 6.984 7.035 122,884 +0.04(+0.50%)
Feb 17, 2017 7.000 7.000 7.000 0 -0.08(-1.06%)
Feb 16, 2017 7.020 7.090 7.020 7.075 127,330 +0.04(+0.64%)
Feb 15, 2017 7.000 7.038 6.970 7.030 110,892 +0.03(+0.36%)
Feb 14, 2017 7.020 7.030 6.970 7.005 78,218 -0.07(-0.92%)
Feb 13, 2017 7.088 7.090 7.050 7.070 39,848 +0.00(+0.00%)
Feb 10, 2017 7.070 7.100 7.060 7.070 52,912 -0.08(-1.12%)
Feb 09, 2017 7.116 7.150 7.090 7.150 60,023 +0.06(+0.85%)
Feb 08, 2017 7.060 7.090 7.060 7.090 103,800 -0.01(-0.14%)
Feb 07, 2017 7.080 7.110 7.080 7.100 57,096 -0.01(-0.14%)
Feb 06, 2017 7.150 7.165 7.060 7.110 62,165 -0.11(-1.52%)
Feb 03, 2017 7.220 7.240 7.190 7.220 35,387 -0.03(-0.44%)
Feb 02, 2017 7.280 7.290 7.250 7.252 80,370 +0.12(+1.71%)
Feb 01, 2017 7.310 7.310 7.090 7.130 341,485 +0.01(+0.21%)
Jan 31, 2017 7.090 7.130 7.060 7.115 79,457 +0.09(+1.28%)
Jan 30, 2017 6.970 7.010 6.970 7.025 81,001 -0.03(-0.50%)
Jan 27, 2017 7.045 7.070 7.040 7.060 73,342 +0.01(+0.14%)
Jan 26, 2017 7.060 7.080 7.020 7.050 123,168 -0.03(-0.42%)
Jan 25, 2017 7.010 7.080 7.010 7.080 50,555 +0.08(+1.14%)
Jan 24, 2017 6.980 7.050 6.970 7.000 139,326 +0.04(+0.57%)
Jan 23, 2017 6.960 6.990 6.930 6.960 141,572 +0.02(+0.29%)
Jan 20, 2017 6.940 6.970 6.920 6.940 207,228 -0.06(-0.93%)
Jan 19, 2017 6.950 7.020 6.950 7.005 96,672 +0.02(+0.36%)
Jan 18, 2017 7.000 7.010 6.960 6.980 130,541 +0.01(+0.07%)
Jan 17, 2017 6.920 6.980 6.920 6.975 233,059 +0.06(+0.94%)
Jan 13, 2017 6.910 6.910 6.910 0 +0.09(+1.32%)
Jan 12, 2017 6.810 6.850 6.810 6.820 70,255 -0.04(-0.66%)
Jan 11, 2017 6.810 6.870 6.770 6.865 67,461 +0.00(+0.00%)
Jan 10, 2017 6.870 6.900 6.840 6.865 76,930 -0.02(-0.36%)
Jan 09, 2017 6.830 6.900 6.830 6.890 232,767 +0.01(+0.21%)
Jan 06, 2017 6.830 6.890 6.830 6.875 140,313 -0.06(-0.86%)
Jan 05, 2017 6.870 6.940 6.870 6.935 180,534 +0.14(+2.14%)
Jan 04, 2017 6.730 6.800 6.730 6.790 73,321 +0.07(+0.97%)
Jan 03, 2017 6.720 6.740 6.660 6.725 368,017 -0.01(-0.07%)
Dec 30, 2016 6.730 6.730 6.730 0 -0.05(-0.74%)
Dec 29, 2016 6.730 6.800 6.710 6.780 269,568 +0.10(+1.50%)
Dec 28, 2016 6.676 6.690 6.646 6.680 210,264 -0.07(-1.04%)
Dec 27, 2016 6.720 6.770 6.710 6.750 188,887 +0.05(+0.75%)
Dec 23, 2016 6.700 6.700 6.700 0 +0.07(+1.06%)
Dec 22, 2016 6.640 6.660 6.600 6.630 249,478 +0.09(+1.38%)
Dec 21, 2016 6.530 6.560 6.500 6.540 188,108 -0.05(-0.76%)
Dec 20, 2016 6.525 6.590 6.520 6.590 266,257 +0.06(+0.92%)
Dec 19, 2016 6.530 6.630 6.520 6.530 317,996 +0.07(+1.05%)
Dec 16, 2016 6.475 6.580 6.460 6.462 385,079 +0.01(+0.11%)
Dec 15, 2016 6.450 6.470 6.400 6.455 177,882 +0.03(+0.47%)
Dec 14, 2016 6.535 6.550 6.410 6.425 269,929 -0.17(-2.65%)
Dec 13, 2016 6.555 6.640 6.555 6.600 155,013 +0.04(+0.64%)
Dec 12, 2016 6.490 6.580 6.480 6.558 267,567 +0.04(+0.58%)
Dec 09, 2016 6.490 6.550 6.490 6.520 186,781 +0.29(+4.65%)
Dec 08, 2016 6.240 6.300 6.220 6.230 290,109 -0.08(-1.27%)
Dec 07, 2016 6.290 6.330 6.260 6.310 341,230 -0.02(-0.24%)
Dec 06, 2016 6.270 6.340 6.270 6.325 229,860 +0.03(+0.40%)
Dec 05, 2016 6.310 6.410 6.260 6.300 284,945 +0.01(+0.16%)
Dec 02, 2016 6.278 6.360 6.270 6.290 241,906 +0.01(+0.24%)
Dec 01, 2016 6.280 6.310 6.230 6.275 328,718 +0.02(+0.24%)
Nov 30, 2016 6.370 6.370 6.250 6.260 203,358 +0.04(+0.64%)
Nov 29, 2016 6.220 6.240 6.180 6.220 312,152 -0.04(-0.56%)
Nov 28, 2016 6.330 6.370 6.250 6.255 3,263,282 -0.06(-0.95%)
Nov 25, 2016 6.310 6.320 6.290 6.315 333,183 +0.17(+2.77%)
Nov 23, 2016 6.145 6.145 6.145 0 -0.15(-2.31%)
Nov 22, 2016 6.273 6.310 6.260 6.290 236,709 -0.04(-0.63%)
Nov 21, 2016 6.270 6.360 6.270 6.330 367,606 +0.09(+1.44%)
Nov 18, 2016 6.170 6.320 6.170 6.240 1,962,245 +0.07(+1.12%)
Nov 17, 2016 6.190 6.230 6.160 6.171 203,882 -0.02(-0.31%)
Nov 16, 2016 6.200 6.200 6.160 6.190 144,128 -0.06(-0.96%)
Nov 15, 2016 6.160 6.250 6.160 6.250 137,351 +0.04(+0.56%)
Nov 14, 2016 6.170 6.240 6.140 6.215 137,288 -0.15(-2.28%)
Nov 11, 2016 6.440 6.440 6.340 6.360 103,892 -0.08(-1.32%)
Nov 10, 2016 6.560 6.560 6.430 6.445 272,728 -0.25(-3.73%)
Nov 09, 2016 6.700 6.740 6.653 6.695 303,740 +0.12(+1.83%)
Nov 08, 2016 6.610 6.620 6.520 6.575 174,496 -0.01(-0.11%)
Nov 07, 2016 6.620 6.620 6.560 6.582 193,409 +0.03(+0.42%)
Nov 04, 2016 6.530 6.990 6.520 6.555 96,931 +0.03(+0.46%)
Nov 03, 2016 6.630 6.630 6.500 6.525 128,407 -0.08(-1.23%)
Nov 02, 2016 7.040 7.040 6.510 6.606 115,739 -0.27(-3.98%)
Nov 01, 2016 6.860 6.944 6.850 6.880 147,586 -0.03(-0.43%)
Oct 31, 2016 6.900 6.940 6.870 6.910 114,655 -0.08(-1.14%)
Oct 28, 2016 6.970 7.000 6.920 6.990 129,436 +0.08(+1.16%)
Oct 27, 2016 6.930 6.970 6.910 6.910 122,507 -0.02(-0.36%)
Oct 26, 2016 6.960 6.990 6.910 6.935 55,108 -0.06(-0.79%)
Oct 25, 2016 7.000 7.037 6.950 6.990 93,361 -0.12(-1.76%)
Oct 24, 2016 7.130 7.130 7.090 7.115 116,734 +0.01(+0.14%)
Oct 21, 2016 7.083 7.130 7.070 7.105 138,124 -0.04(-0.63%)
Oct 20, 2016 7.133 7.160 7.110 7.150 45,046 +0.03(+0.42%)
Oct 19, 2016 7.140 7.160 7.110 7.120 130,315 +0.03(+0.42%)
Oct 18, 2016 7.090 7.150 7.080 7.090 81,859 +0.05(+0.71%)
Oct 17, 2016 7.040 7.070 7.024 7.040 56,808 -0.08(-1.12%)
Oct 14, 2016 7.110 7.170 7.080 7.120 51,366 -0.06(-0.84%)
Oct 13, 2016 7.080 7.210 7.080 7.180 85,596 -0.00(-0.07%)
Oct 12, 2016 7.200 7.230 7.170 7.185 77,260 -0.08(-1.17%)
Oct 11, 2016 7.295 7.300 7.250 7.270 77,057 +0.00(+0.00%)
Oct 10, 2016 7.250 7.300 7.250 7.270 57,010 -0.08(-1.09%)
Oct 07, 2016 7.310 7.640 7.280 7.350 36,655 +0.01(+0.14%)
Oct 06, 2016 7.400 7.410 7.330 7.340 76,594 -0.27(-3.55%)
Oct 05, 2016 7.600 7.630 7.580 7.610 35,254 -0.02(-0.26%)
Oct 04, 2016 7.700 7.720 7.630 7.630 51,757 -0.07(-0.91%)
Oct 03, 2016 7.714 7.714 7.680 7.700 63,329 -0.08(-1.03%)
Sep 30, 2016 7.680 7.810 7.670 7.780 1,054,089 +0.11(+1.43%)
Sep 29, 2016 7.700 7.740 7.600 7.670 55,984 +0.01(+0.13%)
Sep 28, 2016 7.660 7.710 7.590 7.660 43,728 +0.00(+0.00%)
Sep 27, 2016 7.610 7.720 7.610 7.660 78,242 -0.04(-0.52%)
Sep 26, 2016 7.670 7.730 7.670 7.700 92,716 -0.05(-0.65%)
Sep 23, 2016 7.690 7.760 7.680 7.750 143,236 -0.05(-0.64%)
Sep 22, 2016 7.800 7.820 7.768 7.800 308,832 +0.19(+2.56%)
Sep 21, 2016 7.563 7.670 7.550 7.605 359,204 +0.03(+0.33%)
Sep 20, 2016 7.620 7.650 7.580 7.580 70,303 +0.00(+0.00%)
Sep 19, 2016 7.540 7.590 7.540 7.580 59,761 +0.06(+0.80%)
Sep 16, 2016 7.550 7.570 7.510 7.520 39,478 -0.07(-0.86%)
Sep 15, 2016 7.490 7.672 7.480 7.585 51,490 +0.05(+0.73%)
Sep 14, 2016 7.510 7.590 7.510 7.530 38,743 +0.06(+0.80%)
Sep 13, 2016 7.485 7.530 7.455 7.470 61,406 -0.05(-0.68%)
Sep 12, 2016 7.450 7.530 7.420 7.521 79,133 +0.00(+0.01%)
Sep 09, 2016 7.555 7.555 7.490 7.520 65,849 -0.08(-0.99%)
Sep 08, 2016 7.670 7.670 7.595 7.595 450,852 +0.02(+0.26%)
Sep 07, 2016 7.610 7.630 7.560 7.575 140,476 -0.02(-0.26%)
Sep 06, 2016 7.625 7.630 7.580 7.595 61,446 -0.07(-0.85%)
Sep 02, 2016 7.660 7.660 7.660 0 +0.08(+1.06%)
Sep 01, 2016 7.510 7.580 7.510 7.580 64,512 +0.05(+0.66%)
Aug 31, 2016 7.530 7.560 7.500 7.530 59,073 +0.00(+0.00%)
Aug 30, 2016 7.543 7.543 7.500 7.530 68,452 -0.04(-0.53%)
Aug 29, 2016 7.570 7.590 7.530 7.570 130,242 +0.05(+0.66%)
Aug 26, 2016 7.640 7.640 7.470 7.520 86,789 -0.03(-0.33%)
Aug 25, 2016 7.530 7.565 7.530 7.545 67,178 +0.00(+0.07%)
Aug 24, 2016 7.575 7.600 7.540 7.540 109,739 -0.04(-0.53%)
Aug 23, 2016 7.660 7.660 7.580 7.580 80,082 -0.10(-1.29%)
Aug 22, 2016 7.635 7.680 7.635 7.679 37,126 -0.05(-0.60%)
Aug 19, 2016 7.720 7.730 7.680 7.725 49,943 -0.08(-1.09%)
Aug 18, 2016 7.760 7.810 7.750 7.810 40,239 +0.10(+1.30%)
Aug 17, 2016 7.710 7.740 7.660 7.710 46,353 -0.08(-1.03%)
Aug 16, 2016 7.870 7.900 7.780 7.790 43,713 -0.13(-1.64%)
Aug 15, 2016 7.900 7.940 7.890 7.920 66,076 +0.05(+0.64%)
Aug 12, 2016 7.900 7.920 7.850 7.870 83,107 +0.00(+0.00%)
Aug 11, 2016 7.860 7.940 7.860 7.870 92,643 +0.04(+0.51%)
Aug 10, 2016 7.780 7.840 7.780 7.830 29,202 -0.06(-0.72%)
Aug 09, 2016 7.800 7.900 7.790 7.887 37,961 +0.16(+2.03%)
Aug 08, 2016 7.670 7.730 7.670 7.730 95,545 -0.07(-0.90%)
Aug 05, 2016 7.680 7.800 7.680 7.800 98,652 +0.04(+0.52%)
Aug 04, 2016 7.710 7.760 7.700 7.760 76,402 +0.05(+0.71%)
Aug 03, 2016 7.650 7.740 7.650 7.705 101,724 -0.08(-1.09%)
Aug 02, 2016 7.750 7.790 7.720 7.790 42,847 +0.06(+0.78%)
Aug 01, 2016 7.750 7.790 7.730 7.730 42,231 -0.05(-0.64%)
Jul 29, 2016 7.730 7.820 7.710 7.780 41,329 +0.01(+0.13%)
Jul 28, 2016 7.690 7.800 7.690 7.770 200,135 +0.06(+0.78%)
Jul 27, 2016 7.589 7.710 7.580 7.710 82,012 +0.04(+0.46%)
Jul 26, 2016 7.665 7.710 7.640 7.675 52,908 +0.08(+0.99%)
Jul 25, 2016 7.680 7.680 7.560 7.600 87,686 -0.08(-1.04%)
Jul 22, 2016 7.710 7.730 7.670 7.680 92,878 +0.02(+0.30%)
Jul 21, 2016 7.670 7.700 7.630 7.657 63,427 -0.04(-0.56%)
Jul 20, 2016 7.640 7.730 7.624 7.700 48,860 +0.08(+1.05%)
Jul 19, 2016 7.640 7.650 7.600 7.620 103,239 -0.11(-1.42%)
Jul 18, 2016 7.720 7.730 7.660 7.730 81,252 +0.07(+0.91%)
Jul 15, 2016 7.740 7.740 7.660 7.660 58,583 -0.12(-1.61%)
Jul 14, 2016 7.730 7.800 7.710 7.785 294,426 +0.04(+0.58%)
Jul 13, 2016 7.720 7.770 7.720 7.740 60,293 +0.02(+0.26%)
Jul 12, 2016 7.690 7.730 7.660 7.720 67,838 +0.05(+0.72%)
Jul 11, 2016 7.632 7.690 7.632 7.665 72,179 +0.12(+1.52%)
Jul 08, 2016 7.470 7.470 7.550 92,488 +0.08(+1.07%)
Jul 07, 2016 7.490 7.570 7.450 7.470 50,857 -0.07(-0.98%)
Jul 05, 2016 7.575 7.600 7.520 7.544 48,689 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.