Skip to main content

Universal Health Realty Income Trust (NY: UHT )

38.07 +0.09 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 15.84 16.13 15.82 15.84 1,594 -0.10(-0.65%)
Jun 29, 2010 15.95 16.14 15.82 15.94 144,047 -0.30(-1.85%)
Jun 25, 2010 16.24 16.36 15.94 16.24 169,335 +0.31(+1.92%)
Jun 24, 2010 16.02 16.19 15.91 15.94 65,838 -0.13(-0.83%)
Jun 23, 2010 15.93 16.22 15.90 16.07 468 +0.07(+0.46%)
Jun 22, 2010 16.00 16.35 15.95 16.00 576 -0.15(-0.92%)
Jun 21, 2010 16.43 16.44 16.09 16.14 46,919 -0.16(-1.00%)
Jun 18, 2010 16.31 16.36 16.06 16.31 158,897 +0.05(+0.30%)
Jun 17, 2010 16.41 16.44 16.23 16.26 63,558 -0.04(-0.24%)
Jun 16, 2010 16.27 16.46 16.09 16.30 98,276 -0.09(-0.57%)
Jun 15, 2010 16.39 16.44 15.86 16.39 2,077 +0.46(+2.88%)
Jun 14, 2010 16.07 16.11 15.82 15.93 153,758 +0.09(+0.54%)
Jun 11, 2010 15.48 15.87 15.44 15.85 253,916 +0.34(+2.22%)
Jun 10, 2010 15.50 15.55 15.33 15.50 5,609 +0.22(+1.43%)
Jun 09, 2010 15.57 15.71 15.22 15.28 251,612 -0.14(-0.88%)
Jun 08, 2010 14.95 15.46 14.95 15.42 541 +0.52(+3.51%)
Jun 07, 2010 15.17 15.28 14.79 14.90 203,576 -0.15(-1.03%)
Jun 04, 2010 15.05 15.47 15.02 15.05 278,007 -0.51(-3.26%)
Jun 03, 2010 15.57 15.69 15.37 15.56 100,854 +0.05(+0.34%)
Jun 02, 2010 15.51 15.63 15.36 15.51 199,475 +0.02(+0.16%)
Jun 01, 2010 15.59 15.79 15.48 15.48 172,079 -0.28(-1.75%)
May 28, 2010 15.76 15.98 15.55 15.76 144,001 -0.19(-1.21%)
May 27, 2010 15.90 15.99 15.69 15.95 153,645 +0.32(+2.04%)
May 26, 2010 15.63 16.00 15.55 15.63 830 -0.16(-1.01%)
May 25, 2010 15.36 15.85 15.36 15.79 96,447 +0.26(+1.68%)
May 24, 2010 15.79 15.86 15.51 15.53 98,704 -0.35(-2.19%)
May 21, 2010 15.48 15.93 15.32 15.88 186,066 +0.34(+2.21%)
May 20, 2010 15.86 15.91 15.51 15.54 278,206 -0.50(-3.14%)
May 19, 2010 16.15 16.50 16.03 16.04 162,663 -0.21(-1.31%)
May 18, 2010 16.71 16.71 16.17 16.25 710 -0.31(-1.87%)
May 17, 2010 16.47 16.60 16.20 16.56 102,596 +0.25(+1.51%)
May 14, 2010 16.31 16.55 16.11 16.31 107,610 -0.25(-1.49%)
May 13, 2010 16.58 16.88 16.48 16.56 50,596 -0.12(-0.73%)
May 12, 2010 16.39 16.71 16.23 16.68 90,711 +0.30(+1.80%)
May 11, 2010 16.37 16.45 16.20 16.39 113,846 +0.12(+0.74%)
May 10, 2010 16.06 16.32 16.04 16.27 144,964 +0.64(+4.09%)
May 07, 2010 15.75 15.90 15.48 15.63 208,826 -0.01(-0.06%)
May 06, 2010 15.81 15.99 15.00 15.64 262,485 -0.23(-1.46%)
May 05, 2010 15.97 16.02 15.85 15.87 106,122 -0.23(-1.41%)
May 04, 2010 16.28 16.28 15.97 16.10 111,082 -0.19(-1.16%)
May 03, 2010 16.13 16.29 16.10 16.29 82,347 +0.21(+1.32%)
Apr 30, 2010 16.43 16.44 16.01 16.07 96,362 -0.32(-1.95%)
Apr 29, 2010 15.94 16.40 15.81 16.39 132,538 +0.61(+3.89%)
Apr 28, 2010 16.06 16.09 15.60 15.78 184,958 -0.20(-1.27%)
Apr 27, 2010 16.31 16.45 15.90 15.98 176,434 -0.35(-2.16%)
Apr 26, 2010 16.56 16.57 16.27 16.33 149,859 -0.24(-1.43%)
Apr 23, 2010 16.52 16.58 16.15 16.57 119,205 -0.01(-0.09%)
Apr 22, 2010 16.05 16.60 15.72 16.59 182,180 +0.43(+2.63%)
Apr 21, 2010 17.14 17.14 16.11 16.16 233 -1.15(-6.63%)
Apr 20, 2010 17.32 17.33 17.08 17.31 932 +0.00(+0.00%)
Apr 19, 2010 17.14 17.39 17.14 17.31 64,316 +0.14(+0.82%)
Apr 16, 2010 17.21 17.31 17.14 17.17 78,095 -0.05(-0.28%)
Apr 15, 2010 17.35 17.38 17.18 17.21 76,671 -0.18(-1.03%)
Apr 14, 2010 17.39 17.48 17.27 17.39 84,488 +0.03(+0.19%)
Apr 13, 2010 17.20 17.39 17.09 17.36 87,225 +0.16(+0.93%)
Apr 12, 2010 17.32 17.32 17.05 17.20 130,290 -0.05(-0.31%)
Apr 09, 2010 17.22 17.30 17.09 17.25 66,502 -0.03(-0.20%)
Apr 08, 2010 17.41 17.41 17.23 17.29 59,066 -0.13(-0.75%)
Apr 07, 2010 17.31 17.54 17.31 17.42 108,951 +0.03(+0.20%)
Apr 06, 2010 17.20 17.50 17.20 17.38 84,623 +0.05(+0.31%)
Apr 05, 2010 17.18 17.39 17.15 17.33 67,373 +0.26(+1.50%)
Apr 01, 2010 17.25 17.07 17.07 17.07 65,105 -0.02(-0.14%)
Mar 31, 2010 17.29 17.36 17.08 17.10 91,143 -0.18(-1.06%)
Mar 30, 2010 17.50 17.55 17.07 17.28 94,963 -0.25(-1.41%)
Mar 29, 2010 17.53 17.68 17.51 17.53 55,186 -0.06(-0.33%)
Mar 26, 2010 17.59 17.78 17.56 17.59 94,889 +0.03(+0.17%)
Mar 25, 2010 17.65 17.78 17.54 17.56 100,920 -0.03(-0.16%)
Mar 24, 2010 17.56 17.66 17.47 17.59 209,415 +0.02(+0.14%)
Mar 23, 2010 17.31 17.58 17.27 17.56 108,993 +0.16(+0.95%)
Mar 22, 2010 17.02 17.40 17.02 17.40 73,900 +0.30(+1.78%)
Mar 19, 2010 17.34 17.38 17.08 17.09 146,723 -0.19(-1.09%)
Mar 18, 2010 17.24 17.43 17.20 17.28 53,870 -0.02(-0.14%)
Mar 17, 2010 17.41 17.46 16.94 17.31 113,393 -0.06(-0.33%)
Mar 16, 2010 17.40 17.45 17.31 17.36 112,902 -0.02(-0.14%)
Mar 15, 2010 17.45 17.48 17.36 17.39 116,772 +0.14(+0.83%)
Mar 12, 2010 17.15 17.29 17.13 17.25 104,032 +0.14(+0.81%)
Mar 11, 2010 16.95 17.11 16.91 17.11 110,601 +0.15(+0.90%)
Mar 10, 2010 16.74 16.98 16.74 16.96 105,978 +0.20(+1.22%)
Mar 09, 2010 16.62 16.87 16.61 16.75 117,951 +0.06(+0.34%)
Mar 08, 2010 16.62 16.71 16.59 16.69 114,831 +0.09(+0.52%)
Mar 05, 2010 16.56 16.66 16.46 16.61 243,630 +0.09(+0.55%)
Mar 04, 2010 16.53 16.56 16.32 16.52 273,909 +0.10(+0.61%)
Mar 03, 2010 16.48 16.60 16.33 16.42 92,005 -0.09(-0.52%)
Mar 02, 2010 16.50 16.63 16.30 16.50 228,416 -0.02(-0.11%)
Mar 01, 2010 16.17 16.53 16.13 16.52 61,772 +0.42(+2.63%)
Feb 26, 2010 16.49 16.63 16.08 16.10 132,585 -0.39(-2.39%)
Feb 25, 2010 16.33 16.54 16.25 16.49 56,429 +0.07(+0.41%)
Feb 24, 2010 16.22 16.47 16.02 16.43 121,444 +0.26(+1.59%)
Feb 23, 2010 15.96 16.27 15.87 16.17 87,622 +0.21(+1.34%)
Feb 22, 2010 16.10 16.18 15.90 15.96 102,292 -0.13(-0.83%)
Feb 19, 2010 15.92 16.11 15.61 16.09 87,464 +0.17(+1.05%)
Feb 18, 2010 15.84 15.93 15.68 15.92 54,651 +0.05(+0.33%)
Feb 17, 2010 15.75 15.87 15.68 15.87 48,704 +0.13(+0.82%)
Feb 16, 2010 15.79 15.83 15.55 15.74 63,302 -0.02(-0.12%)
Feb 12, 2010 15.74 15.76 15.76 15.76 64,933 -0.11(-0.69%)
Feb 11, 2010 15.48 15.87 15.41 15.87 117,107 +0.40(+2.62%)
Feb 10, 2010 15.45 15.57 14.99 15.47 102,332 +0.05(+0.31%)
Feb 09, 2010 15.55 15.62 15.38 15.42 82,786 -0.04(-0.25%)
Feb 08, 2010 15.52 15.61 15.36 15.46 92,440 -0.15(-0.98%)
Feb 05, 2010 15.47 15.62 15.34 15.61 62,409 +0.14(+0.92%)
Feb 04, 2010 15.50 15.62 15.40 15.47 106,614 -0.15(-0.95%)
Feb 03, 2010 15.61 15.72 15.50 15.61 68,680 +0.00(+0.00%)
Feb 02, 2010 15.87 15.87 15.61 15.61 75,658 -0.28(-1.74%)
Feb 01, 2010 15.92 15.93 15.65 15.89 72,164 +0.09(+0.57%)
Jan 29, 2010 15.73 15.95 15.68 15.80 112,282 +0.12(+0.76%)
Jan 28, 2010 15.84 15.88 15.64 15.68 61,442 -0.09(-0.57%)
Jan 27, 2010 15.68 15.80 15.64 15.77 63,355 +0.06(+0.36%)
Jan 26, 2010 15.90 16.04 15.68 15.71 79,098 -0.24(-1.49%)
Jan 25, 2010 15.89 16.05 15.79 15.95 63,317 +0.16(+0.99%)
Jan 22, 2010 15.77 16.08 15.77 15.79 108,216 -0.02(-0.15%)
Jan 21, 2010 16.11 16.18 15.71 15.82 113,696 -0.27(-1.66%)
Jan 20, 2010 15.90 16.12 15.62 16.08 144,822 +0.09(+0.57%)
Jan 19, 2010 15.67 16.06 15.67 15.99 81,139 +0.39(+2.53%)
Jan 15, 2010 15.93 15.60 15.60 15.60 90,990 -0.26(-1.65%)
Jan 14, 2010 15.58 15.93 15.54 15.86 63,140 +0.29(+1.90%)
Jan 13, 2010 15.48 15.58 15.25 15.57 122,795 +0.27(+1.74%)
Jan 12, 2010 15.22 15.33 15.16 15.30 53,207 -0.01(-0.09%)
Jan 11, 2010 15.48 15.48 15.19 15.31 67,095 -0.05(-0.34%)
Jan 08, 2010 15.34 15.37 15.23 15.37 45,073 +0.03(+0.19%)
Jan 07, 2010 15.23 15.35 15.10 15.34 124,878 +0.15(+0.97%)
Jan 06, 2010 15.25 15.40 15.18 15.19 57,389 -0.06(-0.41%)
Jan 05, 2010 15.30 15.30 15.13 15.25 117,596 -0.00(-0.03%)
Jan 04, 2010 15.34 15.47 15.24 15.26 101,579 +0.01(+0.09%)
Dec 31, 2009 15.25 15.24 15.24 15.24 121,040 +0.06(+0.41%)
Dec 30, 2009 14.95 15.18 14.90 15.18 86,407 +0.23(+1.53%)
Dec 29, 2009 14.93 14.99 14.90 14.95 94,569 +0.04(+0.26%)
Dec 28, 2009 14.95 14.95 14.79 14.91 91,005 +0.15(+1.03%)
Dec 24, 2009 14.80 14.80 14.67 14.76 34,816 +0.05(+0.36%)
Dec 23, 2009 14.75 14.81 14.69 14.71 70,403 +0.01(+0.10%)
Dec 22, 2009 14.69 14.73 14.67 14.69 60,110 -0.01(-0.07%)
Dec 21, 2009 14.69 14.72 14.60 14.70 80,387 +0.05(+0.32%)
Dec 18, 2009 14.70 14.70 14.35 14.66 236,805 +0.07(+0.46%)
Dec 17, 2009 14.56 14.71 14.50 14.59 89,481 -0.03(-0.23%)
Dec 16, 2009 14.61 14.67 14.44 14.62 97,690 +0.14(+0.99%)
Dec 15, 2009 14.59 14.74 14.47 14.48 85,640 -0.20(-1.39%)
Dec 14, 2009 14.55 14.69 14.53 14.69 116,022 -0.16(-1.06%)
Dec 11, 2009 14.83 14.93 14.75 14.84 164,413 +0.06(+0.39%)
Dec 10, 2009 14.83 14.97 14.66 14.79 130,522 -0.03(-0.22%)
Dec 09, 2009 14.81 14.99 14.80 14.82 139,470 +0.05(+0.32%)
Dec 08, 2009 14.85 14.89 14.76 14.77 108,449 -0.12(-0.80%)
Dec 07, 2009 14.62 14.90 14.60 14.89 139,560 +0.29(+1.95%)
Dec 04, 2009 14.62 14.63 14.48 14.60 120,990 +0.15(+1.02%)
Dec 03, 2009 14.51 14.63 14.42 14.46 150,286 +0.05(+0.36%)
Dec 02, 2009 14.44 14.55 14.28 14.40 120,490 -0.04(-0.26%)
Dec 01, 2009 14.67 14.68 14.42 14.44 122,179 -0.16(-1.08%)
Nov 30, 2009 14.75 14.75 14.05 14.60 224,974 -0.01(-0.10%)
Nov 27, 2009 14.55 14.82 14.55 14.61 57,105 -0.30(-1.98%)
Nov 25, 2009 15.13 15.13 14.89 14.91 41,853 -0.01(-0.10%)
Nov 24, 2009 14.97 15.12 14.85 14.92 63,727 -0.08(-0.51%)
Nov 23, 2009 14.78 15.18 14.78 15.00 70,495 -0.01(-0.10%)
Nov 20, 2009 14.90 15.06 14.84 15.01 100,791 +0.05(+0.32%)
Nov 19, 2009 15.01 15.12 14.81 14.97 85,640 -0.12(-0.79%)
Nov 18, 2009 14.86 15.13 14.82 15.09 54,527 +0.23(+1.57%)
Nov 17, 2009 15.12 15.20 14.81 14.85 97,656 -0.36(-2.38%)
Nov 16, 2009 15.02 15.30 15.02 15.21 86,445 +0.23(+1.56%)
Nov 13, 2009 14.96 15.09 14.88 14.98 58,393 +0.10(+0.67%)
Nov 12, 2009 14.96 15.12 14.87 14.88 77,497 -0.23(-1.51%)
Nov 11, 2009 15.11 15.23 14.99 15.11 72,130 +0.11(+0.76%)
Nov 10, 2009 14.98 15.09 14.86 14.99 60,493 -0.07(-0.47%)
Nov 09, 2009 15.21 15.21 14.95 15.07 85,497 -0.04(-0.28%)
Nov 06, 2009 15.13 15.22 14.96 15.11 61,995 -0.13(-0.84%)
Nov 05, 2009 14.83 15.28 14.83 15.24 67,213 +0.51(+3.46%)
Nov 04, 2009 15.39 15.39 14.73 14.73 143,229 -0.62(-4.06%)
Nov 03, 2009 15.11 15.35 14.94 15.35 91,053 +0.15(+1.00%)
Nov 02, 2009 15.08 15.20 14.83 15.20 96,717 +0.09(+0.60%)
Oct 30, 2009 15.11 15.23 14.97 15.11 113,690 -0.06(-0.41%)
Oct 29, 2009 15.14 15.27 15.11 15.17 66,597 +0.04(+0.25%)
Oct 28, 2009 15.28 15.41 15.13 15.13 69,741 -0.12(-0.81%)
Oct 27, 2009 15.33 15.45 15.23 15.26 58,524 -0.04(-0.25%)
Oct 26, 2009 15.32 15.57 15.20 15.29 66,915 -0.08(-0.53%)
Oct 23, 2009 15.34 15.38 15.27 15.38 56,645 -0.09(-0.55%)
Oct 22, 2009 15.19 15.47 15.15 15.46 51,677 +0.30(+1.98%)
Oct 21, 2009 15.32 15.47 15.16 15.16 47,439 -0.23(-1.48%)
Oct 20, 2009 15.30 15.39 15.26 15.39 48,090 -0.06(-0.40%)
Oct 19, 2009 15.45 15.47 15.30 15.45 46,041 +0.03(+0.19%)
Oct 16, 2009 15.35 15.49 15.20 15.42 64,647 -0.05(-0.31%)
Oct 15, 2009 15.32 15.47 15.27 15.47 59,862 -0.02(-0.12%)
Oct 14, 2009 15.34 15.50 15.27 15.49 42,799 +0.15(+0.96%)
Oct 13, 2009 15.22 15.34 15.14 15.34 55,443 +0.06(+0.37%)
Oct 12, 2009 15.32 15.32 15.22 15.29 30,363 -0.05(-0.31%)
Oct 09, 2009 15.06 15.40 15.05 15.33 55,132 +0.24(+1.61%)
Oct 08, 2009 15.26 15.33 15.08 15.09 59,747 -0.08(-0.50%)
Oct 07, 2009 15.20 15.26 14.99 15.17 55,779 -0.06(-0.41%)
Oct 06, 2009 15.34 15.47 15.11 15.23 86,735 -0.07(-0.47%)
Oct 05, 2009 15.11 15.34 15.11 15.30 54,949 +0.15(+0.97%)
Oct 02, 2009 15.12 15.31 15.11 15.15 78,437 +0.00(+0.03%)
Oct 01, 2009 15.44 15.51 15.15 15.15 124,331 -0.34(-2.21%)
Sep 30, 2009 15.58 15.66 15.23 15.49 106,448 -0.02(-0.15%)
Sep 29, 2009 15.73 15.78 15.48 15.51 35,818 -0.27(-1.72%)
Sep 28, 2009 15.55 15.82 15.55 15.78 63,275 +0.37(+2.38%)
Sep 25, 2009 15.23 15.79 15.23 15.42 131,785 +0.16(+1.03%)
Sep 24, 2009 15.40 15.44 15.23 15.26 96,225 -0.01(-0.06%)
Sep 23, 2009 15.57 15.67 15.26 15.27 49,048 -0.30(-1.93%)
Sep 22, 2009 15.46 15.67 15.37 15.57 57,170 +0.20(+1.33%)
Sep 21, 2009 15.38 15.59 15.23 15.37 54,472 -0.21(-1.34%)
Sep 18, 2009 15.45 15.68 15.31 15.58 136,206 +0.23(+1.52%)
Sep 17, 2009 15.67 15.75 15.29 15.34 102,422 -0.34(-2.15%)
Sep 16, 2009 15.63 15.68 15.48 15.68 65,752 +0.24(+1.57%)
Sep 15, 2009 15.58 15.66 15.37 15.44 61,711 -0.20(-1.28%)
Sep 14, 2009 15.45 15.69 15.39 15.64 82,255 -0.10(-0.63%)
Sep 11, 2009 15.73 15.82 15.66 15.74 74,557 +0.00(+0.00%)
Sep 10, 2009 15.66 15.78 15.51 15.74 109,573 +0.04(+0.24%)
Sep 09, 2009 15.68 15.70 15.54 15.70 44,335 +0.02(+0.12%)
Sep 08, 2009 15.56 15.68 15.48 15.68 46,548 +0.22(+1.42%)
Sep 04, 2009 15.35 15.46 15.07 15.46 79,973 +0.09(+0.59%)
Sep 03, 2009 15.32 15.38 15.09 15.37 58,587 +0.23(+1.51%)
Sep 02, 2009 15.61 15.77 15.04 15.14 112,109 -0.48(-3.05%)
Sep 01, 2009 16.00 16.11 15.58 15.62 81,587 -0.37(-2.29%)
Aug 31, 2009 15.74 16.01 15.58 15.98 110,372 +0.13(+0.84%)
Aug 28, 2009 16.17 16.17 15.71 15.85 68,350 -0.24(-1.48%)
Aug 27, 2009 16.10 16.15 15.79 16.09 69,104 -0.05(-0.29%)
Aug 26, 2009 15.97 16.18 15.90 16.14 43,299 +0.11(+0.68%)
Aug 25, 2009 15.93 16.18 15.85 16.03 47,680 +0.20(+1.23%)
Aug 24, 2009 16.06 16.08 15.68 15.83 62,981 -0.21(-1.31%)
Aug 21, 2009 15.81 16.06 15.68 16.04 99,301 +0.44(+2.81%)
Aug 20, 2009 15.39 15.60 15.32 15.60 71,340 +0.22(+1.42%)
Aug 19, 2009 15.44 15.80 15.26 15.38 57,498 -0.20(-1.31%)
Aug 18, 2009 15.63 15.89 15.44 15.59 39,693 +0.09(+0.58%)
Aug 17, 2009 15.47 15.63 15.40 15.50 66,370 -0.22(-1.42%)
Aug 14, 2009 15.88 15.91 15.53 15.72 73,429 -0.21(-1.31%)
Aug 13, 2009 16.29 16.35 15.83 15.93 61,583 -0.30(-1.88%)
Aug 12, 2009 16.18 16.75 16.18 16.24 48,697 +0.06(+0.35%)
Aug 11, 2009 16.56 16.61 16.09 16.18 53,197 -0.36(-2.19%)
Aug 10, 2009 16.70 16.87 16.42 16.54 50,381 -0.25(-1.47%)
Aug 07, 2009 16.66 16.85 16.47 16.79 101,336 +0.31(+1.88%)
Aug 06, 2009 16.56 16.61 16.33 16.48 100,125 -0.01(-0.06%)
Aug 05, 2009 16.56 16.65 16.41 16.49 69,161 -0.16(-0.97%)
Aug 04, 2009 16.43 16.66 16.39 16.65 58,954 +0.08(+0.46%)
Aug 03, 2009 16.44 16.62 16.18 16.57 67,627 +0.31(+1.93%)
Jul 31, 2009 16.11 16.65 16.10 16.26 97,498 +0.03(+0.21%)
Jul 30, 2009 16.09 16.23 15.93 16.23 108,487 +0.31(+1.97%)
Jul 29, 2009 15.85 15.94 15.61 15.91 43,946 -0.03(-0.18%)
Jul 28, 2009 15.75 15.94 15.63 15.94 33,181 +0.07(+0.42%)
Jul 27, 2009 15.68 15.88 15.60 15.88 34,599 +0.08(+0.48%)
Jul 24, 2009 15.54 15.91 15.54 15.80 49,412 +0.11(+0.73%)
Jul 23, 2009 15.22 15.81 15.19 15.68 132,716 +0.40(+2.65%)
Jul 22, 2009 15.32 15.42 15.16 15.28 44,709 -0.05(-0.31%)
Jul 21, 2009 15.39 15.41 15.01 15.33 58,414 -0.02(-0.12%)
Jul 20, 2009 15.12 15.35 14.88 15.35 67,568 +0.27(+1.80%)
Jul 17, 2009 15.30 15.30 14.84 15.08 56,948 -0.22(-1.43%)
Jul 16, 2009 15.09 15.34 14.87 15.29 58,839 +0.18(+1.20%)
Jul 15, 2009 14.76 15.20 14.65 15.11 112,656 +0.53(+3.62%)
Jul 14, 2009 14.54 14.60 14.14 14.59 59,639 +0.00(+0.03%)
Jul 13, 2009 14.10 14.58 14.10 14.58 97,664 +0.37(+2.58%)
Jul 10, 2009 14.04 14.24 13.84 14.21 56,273 +0.18(+1.29%)
Jul 09, 2009 14.66 14.66 14.00 14.03 71,949 -0.49(-3.37%)
Jul 08, 2009 14.62 14.63 14.28 14.52 68,814 -0.02(-0.16%)
Jul 07, 2009 14.73 14.79 14.42 14.55 177,980 -0.14(-0.97%)
Jul 06, 2009 14.58 14.69 14.28 14.69 137,360 +0.08(+0.55%)
Jul 02, 2009 15.09 15.09 14.52 14.61 141,403 -0.69(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.