Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	83.86	85.01	83.63	83.99	1,613,402	+0.25(+0.30%)
Jun 28, 2018	81.99	84.10	81.75	83.75	1,816,347	+1.72(+2.10%)
Jun 27, 2018	84.29	85.20	81.97	82.03	1,705,808	-2.00(-2.38%)
Jun 26, 2018	84.81	85.05	83.91	84.02	971,080	-0.73(-0.86%)
Jun 25, 2018	86.34	86.52	84.43	84.75	1,457,991	-1.81(-2.09%)
Jun 22, 2018	87.30	87.30	86.04	86.56	2,098,294	-0.23(-0.26%)
Jun 21, 2018	87.93	88.35	86.62	86.79	744,032	-1.07(-1.22%)
Jun 20, 2018	87.33	88.25	87.05	87.86	1,692,011	+0.88(+1.02%)
Jun 19, 2018	86.33	87.15	85.66	86.98	816,783	-0.19(-0.22%)
Jun 18, 2018	85.28	87.26	85.05	87.16	1,131,517	+1.38(+1.61%)
Jun 15, 2018		86.47	85.10	85.78	2,023,435	-0.68(-0.79%)
Jun 14, 2018	87.12	87.69	86.41	86.47	1,050,304	-0.65(-0.75%)
Jun 13, 2018	87.89	88.71	87.03	87.12	1,134,357	-0.64(-0.72%)
Jun 12, 2018	85.99	88.10	85.75	87.76	914,982	+1.92(+2.23%)
Jun 11, 2018	86.64	86.65	85.78	85.84	866,923	-0.63(-0.72%)
Jun 08, 2018	86.12	86.67	85.65	86.47	743,632	+0.23(+0.26%)
Jun 07, 2018	87.87	87.87	85.89	86.24	1,219,445	-1.62(-1.84%)
Jun 06, 2018		87.92		87.86	781,667	+1.34(+1.55%)
Jun 05, 2018	86.60	87.12	85.88	86.52	1,453,755	-0.03(-0.03%)
Jun 04, 2018	85.66	87.03	85.42	86.55	1,161,037	+0.97(+1.14%)
Jun 01, 2018	85.05	85.66	84.74	85.58	770,895	+1.04(+1.23%)
May 31, 2018	85.66	85.93	84.48	84.53	1,261,284	-1.05(-1.23%)
May 30, 2018	84.76	86.07	84.76	85.59	1,131,642	+1.20(+1.42%)
May 29, 2018	84.82	85.20	83.69	84.39	1,085,036	-1.07(-1.25%)
May 25, 2018		85.46	85.46	85.46	0	+0.23(+0.27%)
May 24, 2018	85.15	85.62	84.78	85.23	1,144,636	+0.22(+0.26%)
May 23, 2018	84.17	85.10	83.60	85.01	1,402,912	+0.29(+0.34%)
May 22, 2018	85.63	85.90	84.55	84.72	1,123,699	-0.88(-1.03%)
May 21, 2018	86.23	86.64	85.46	85.61	1,416,494	-0.37(-0.43%)
May 18, 2018	85.71	86.30	85.43	85.97	2,563,101	+0.38(+0.44%)
May 17, 2018	85.25	86.59	85.20	85.60	1,231,037	+0.34(+0.40%)
May 16, 2018	85.81	86.17	85.06	85.26	1,149,363	-0.37(-0.43%)
May 15, 2018	85.22	85.93	84.79	85.63	1,633,791	-0.40(-0.46%)
May 14, 2018	87.81	88.09	85.83	86.02	1,569,621	-1.61(-1.83%)
May 11, 2018	88.06	88.70	87.33	87.63	1,414,669	-0.41(-0.46%)
May 10, 2018	88.16	88.41	87.29	88.04	1,359,130	+0.89(+1.02%)
May 09, 2018	86.73	87.40	86.05	87.14	773,102	+0.51(+0.58%)
May 08, 2018	85.56	86.98	85.53	86.64	1,377,450	+0.91(+1.06%)
May 07, 2018	84.64	86.04	84.64	85.73	1,594,001	+1.17(+1.38%)
May 04, 2018	83.07	84.79	82.63	84.55	916,076	+1.23(+1.48%)
May 03, 2018	82.05	83.57	81.75	83.32	1,602,158	+0.71(+0.86%)
May 02, 2018	83.82	84.28	82.22	82.61	1,622,064	-1.15(-1.37%)
May 01, 2018	83.05	83.96	82.80	83.76	1,270,134	+0.35(+0.42%)
Apr 30, 2018	82.79	84.27	82.65	83.41	1,782,707	+0.93(+1.13%)
Apr 27, 2018	83.89	83.99	82.29	82.48	1,404,585	-1.51(-1.80%)
Apr 26, 2018	84.49	84.89	83.37	83.99	1,811,009	+0.15(+0.18%)
Apr 25, 2018	84.19	86.14	82.39	83.84	2,928,367	-1.11(-1.31%)
Apr 24, 2018	86.75	86.84	84.26	84.95	1,741,829	-1.15(-1.34%)
Apr 23, 2018	86.84	87.30	85.64	86.10	1,636,032	-0.51(-0.58%)
Apr 20, 2018	87.30	87.83	86.29	86.61	743,170	-0.73(-0.84%)
Apr 19, 2018	87.58	88.09	87.03	87.34	927,521	-0.24(-0.27%)
Apr 18, 2018	87.58	88.10	87.39	87.58	766,007	+0.38(+0.43%)
Apr 17, 2018	86.51	87.34	86.32	87.20	794,824	+1.23(+1.43%)
Apr 16, 2018	85.54	86.33	85.29	85.97	767,381	+1.15(+1.36%)
Apr 13, 2018	85.14	85.31	84.32	84.82	778,951	+0.06(+0.07%)
Apr 12, 2018	84.18	85.08	83.99	84.76	985,249	+0.83(+0.99%)
Apr 11, 2018	84.12	84.81	83.81	83.93	557,793	-0.94(-1.11%)
Apr 10, 2018	84.91	85.40	84.46	84.87	1,345,232	+0.94(+1.12%)
Apr 09, 2018	83.93	85.29	83.76	83.93	682,067	+0.60(+0.71%)
Apr 06, 2018	85.45	85.82	82.95	83.33	1,041,833	-2.86(-3.32%)
Apr 05, 2018	85.57	86.65	85.22	86.19	1,467,386	+1.16(+1.37%)
Apr 04, 2018	83.36	85.15	82.59	85.03	1,316,134	+0.61(+0.72%)
Apr 03, 2018	84.49	84.70	83.57	84.43	1,010,721	+0.34(+0.40%)
Apr 02, 2018	85.47	86.16	83.37	84.09	900,879	-1.51(-1.76%)
Mar 29, 2018		85.60	85.60	85.60	0	+1.40(+1.66%)
Mar 28, 2018	85.07	85.54	83.64	84.20	1,194,308	-0.73(-0.86%)
Mar 27, 2018	87.38	87.69	84.30	84.93	1,192,034	-2.00(-2.31%)
Mar 26, 2018	86.04	87.01	85.22	86.94	1,578,264	+2.21(+2.61%)
Mar 23, 2018	86.63	87.25	84.60	84.72	887,743	-1.83(-2.11%)
Mar 22, 2018	87.79	88.22	86.49	86.55	1,168,120	-1.94(-2.19%)
Mar 21, 2018	89.33	89.59	88.46	88.48	797,892	-0.63(-0.70%)
Mar 20, 2018	88.53	89.33	88.45	89.11	941,643	+0.74(+0.84%)
Mar 19, 2018	88.89	89.14	87.61	88.37	812,994	-0.78(-0.88%)
Mar 16, 2018	89.18	89.78	88.69	89.15	1,629,989	+0.21(+0.23%)
Mar 15, 2018	89.21	89.26	88.44	88.94	956,898	-0.10(-0.11%)
Mar 14, 2018	89.33	89.33	87.82	89.04	1,623,593	+0.35(+0.39%)
Mar 13, 2018	89.65	89.81	88.50	88.69	1,010,673	-0.44(-0.49%)
Mar 12, 2018	89.86	89.89	88.96	89.13	1,335,524	-0.78(-0.87%)
Mar 09, 2018	88.96	89.91	88.88	89.91	1,173,163	+1.51(+1.70%)
Mar 08, 2018	88.74	89.03	87.70	88.41	824,202	-0.17(-0.19%)
Mar 07, 2018		88.67		88.57	869,016	+0.48(+0.54%)
Mar 06, 2018	88.22	88.90	87.47	88.10	1,143,770	+0.44(+0.50%)
Mar 05, 2018	86.43	87.89	86.15	87.66	1,250,613	+0.89(+1.03%)
Mar 02, 2018	85.58	86.97	85.32	86.77	1,213,794	+0.35(+0.40%)
Mar 01, 2018	86.97	87.72	85.76	86.42	1,067,446	-0.72(-0.83%)
Feb 28, 2018	87.37	88.80	87.15	87.15	1,288,621	-0.04(-0.05%)
Feb 27, 2018	87.90	88.33	86.98	87.19	1,236,458	-0.85(-0.97%)
Feb 26, 2018	88.34	88.69	87.47	88.04	847,650	+0.03(+0.03%)
Feb 23, 2018	86.68	88.09	86.03	88.01	1,526,736	+2.00(+2.33%)
Feb 22, 2018			85.73	86.01	867,621	+0.24(+0.28%)
Feb 21, 2018	86.10	87.29	85.75	85.77	760,362	-0.45(-0.52%)
Feb 20, 2018	86.02	86.96	85.86	86.22	782,139	-0.07(-0.08%)
Feb 16, 2018		86.28	86.28	86.28	0	+0.82(+0.96%)
Feb 15, 2018	84.55	85.70	83.43	85.46	1,010,784	+1.62(+1.93%)
Feb 14, 2018	83.78	84.12	83.29	83.85	1,436,337	-0.36(-0.42%)
Feb 13, 2018	82.78	84.34	82.78	84.20	1,210,197	+0.93(+1.12%)
Feb 12, 2018	83.21	83.74	82.47	83.27	1,652,734	+0.68(+0.83%)
Feb 09, 2018	80.86	83.08	79.60	82.59	1,934,358	+2.16(+2.69%)
Feb 08, 2018	84.76	84.85	80.40	80.43	2,095,250	-4.16(-4.92%)
Feb 07, 2018	84.30	85.91	84.21	84.59	1,519,136	+0.25(+0.29%)
Feb 06, 2018	82.73	84.65	81.40	84.34	2,160,028	-0.05(-0.06%)
Feb 05, 2018	85.72	86.61	83.67	84.39	1,121,451	-1.64(-1.91%)
Feb 02, 2018	87.06	88.15	85.91	86.04	2,042,420	-1.58(-1.80%)
Feb 01, 2018	87.47	88.24	87.36	87.61	1,302,453	-0.44(-0.50%)
Jan 31, 2018	87.33	89.10	87.18	88.05	1,464,595	+1.17(+1.35%)
Jan 30, 2018	86.19	87.63	85.33	86.88	1,991,563	+0.25(+0.29%)
Jan 29, 2018	88.06	88.33	86.50	86.63	1,827,304	-1.50(-1.70%)
Jan 26, 2018	87.95	88.44	87.29	88.13	1,303,999	+0.65(+0.75%)
Jan 25, 2018	86.85	88.22	85.66	87.47	1,987,724	+0.99(+1.15%)
Jan 24, 2018	84.60	87.16	84.60	86.48	3,078,510	+3.33(+4.00%)
Jan 23, 2018	82.77	83.18	82.08	83.15	1,414,179	+0.17(+0.20%)
Jan 22, 2018	82.57	83.07	82.34	82.99	1,206,059	+0.50(+0.60%)
Jan 19, 2018	82.14	82.67	82.05	82.49	678,765	+0.52(+0.63%)
Jan 18, 2018	82.33	82.47	81.84	81.97	950,836	-0.21(-0.25%)
Jan 17, 2018	82.05	82.40	81.45	82.18	1,112,085	+0.71(+0.88%)
Jan 16, 2018	81.44	82.15	81.03	81.47	997,005	+0.22(+0.27%)
Jan 12, 2018		81.25	81.25	81.25	0	-0.18(-0.22%)
Jan 11, 2018	80.77	81.42	80.65	81.43	1,030,704	+0.68(+0.85%)
Jan 10, 2018	80.88	81.13	79.66	80.75	1,442,237	+0.79(+0.99%)
Jan 09, 2018	80.36	80.71	79.35	79.95	1,360,719	-0.45(-0.55%)
Jan 08, 2018	78.99	80.50	78.93	80.40	1,351,006	+1.19(+1.50%)
Jan 05, 2018	78.84	79.26	78.60	79.21	1,481,160	+0.52(+0.65%)
Jan 04, 2018	78.53	79.40	78.39	78.69	1,043,078	+0.63(+0.81%)
Jan 03, 2018	78.14	78.35	77.35	78.06	1,757,728	+0.30(+0.38%)
Jan 02, 2018	78.54	78.79	77.40	77.76	1,153,121	-0.60(-0.77%)
Dec 29, 2017		78.37	78.37	78.37	0	-0.60(-0.77%)
Dec 28, 2017	78.96	79.01	78.41	78.97	532,091	+0.40(+0.50%)
Dec 27, 2017	78.23	78.61	77.96	78.58	823,809	+0.19(+0.24%)
Dec 26, 2017	78.09	78.57	77.51	78.39	787,421	+0.31(+0.39%)
Dec 22, 2017	78.23	79.17	77.76	78.08	1,076,166	+0.24(+0.31%)
Dec 21, 2017	79.37	79.56	77.71	77.84	1,110,762	-1.42(-1.79%)
Dec 20, 2017	79.18	79.77	78.77	79.26	1,411,410	+0.45(+0.57%)
Dec 19, 2017	78.34	79.37	78.15	78.81	1,860,223	+0.65(+0.84%)
Dec 18, 2017	77.17	78.62	76.80	78.16	1,472,892	+1.19(+1.54%)
Dec 15, 2017	76.29	77.03	75.83	76.97	2,302,279	+1.17(+1.54%)
Dec 14, 2017	75.68	76.28	75.54	75.81	1,087,238	+0.13(+0.17%)
Dec 13, 2017	76.40	76.71	75.40	75.68	939,780	-0.49(-0.65%)
Dec 12, 2017	76.17	76.37	75.42	76.17	878,143	+0.38(+0.50%)
Dec 11, 2017	74.70	75.85	74.18	75.80	1,092,803	+0.04(+0.05%)
Dec 08, 2017	75.37	76.55	75.17	75.76	1,591,026	+0.64(+0.86%)
Dec 07, 2017	73.98	75.74	73.98	75.11	1,676,363	+1.11(+1.50%)
Dec 06, 2017	73.16	74.39	72.68	74.01	1,493,498	+0.78(+1.07%)
Dec 05, 2017	72.24	74.18	71.87	73.22	1,234,400	+0.91(+1.26%)
Dec 04, 2017	73.22	73.44	71.77	72.31	1,486,110	-0.77(-1.06%)
Dec 01, 2017	73.33	73.66	72.09	73.09	1,230,467	-0.47(-0.65%)
Nov 30, 2017	71.87	73.77	71.56	73.56	2,256,380	+2.01(+2.81%)
Nov 29, 2017	73.50	73.73	70.93	71.55	1,553,585	-1.81(-2.47%)
Nov 28, 2017	73.28	73.73	72.94	73.36	1,364,701	+0.11(+0.15%)
Nov 27, 2017	73.51	73.73	72.95	73.25	936,408	-0.45(-0.62%)
Nov 24, 2017	73.33	73.92	73.33	73.71	267,722	+0.73(+1.00%)
Nov 22, 2017	73.35	73.53	72.80	72.98	861,892	-0.25(-0.34%)
Nov 21, 2017	72.92	73.55	72.88	73.22	849,596	+0.63(+0.87%)
Nov 20, 2017	73.14	73.37	72.52	72.59	738,442	-0.40(-0.54%)
Nov 17, 2017	72.94	73.33	72.65	72.99	1,018,719	-0.24(-0.32%)
Nov 16, 2017	72.36	73.64	72.23	73.22	1,001,864	+0.97(+1.34%)
Nov 15, 2017	72.46	72.82	71.45	72.25	1,214,471	-0.37(-0.50%)
Nov 14, 2017	71.90	72.98	71.47	72.62	1,091,391	+0.63(+0.88%)
Nov 13, 2017	71.34	72.37	71.17	71.99	779,603	+0.44(+0.61%)
Nov 10, 2017	71.16	71.71	70.90	71.55	1,138,759	+0.10(+0.14%)
Nov 09, 2017	70.49	71.55	70.27	71.45	1,265,710	+0.24(+0.33%)
Nov 08, 2017	71.07	71.49	70.17	71.22	1,218,619	-0.01(-0.01%)
Nov 07, 2017	72.69	72.78	71.13	71.23	1,404,582	-1.64(-2.25%)
Nov 06, 2017	71.67	73.05	71.57	72.87	1,713,459	+1.38(+1.94%)
Nov 03, 2017	71.39	71.71	71.28	71.48	2,044,872	+0.09(+0.12%)
Nov 02, 2017	71.41	71.65	71.00	71.39	895,817	+0.03(+0.04%)
Nov 01, 2017	71.68	71.84	71.21	71.36	1,478,417	+0.09(+0.12%)
Oct 31, 2017	70.37	71.51	70.09	71.28	1,715,679	+1.06(+1.51%)
Oct 30, 2017	69.68	70.46	69.38	70.22	1,436,064	+0.47(+0.67%)
Oct 27, 2017	70.08	70.32	69.29	69.75	1,550,603	-0.20(-0.28%)
Oct 26, 2017	70.26	70.74	69.76	69.95	1,304,958	+0.29(+0.41%)
Oct 25, 2017	69.84	70.86	69.10	69.66	2,175,231	+2.22(+3.29%)
Oct 24, 2017	67.56	67.72	67.09	67.45	1,148,295	+0.03(+0.04%)
Oct 23, 2017	67.41	67.71	67.06	67.42	1,225,718	+0.27(+0.40%)
Oct 20, 2017	66.93	67.60	66.84	67.15	942,630	+0.54(+0.82%)
Oct 19, 2017	66.22	66.61	66.00	66.61	837,026	+0.17(+0.25%)
Oct 18, 2017	66.92	67.16	66.40	66.44	750,151	-0.24(-0.36%)
Oct 17, 2017	66.92	67.11	66.33	66.68	605,066	-0.28(-0.41%)
Oct 16, 2017	67.16	67.28	66.49	66.95	1,001,598	+0.00(+0.00%)
Oct 13, 2017	67.34	67.34	66.80	66.95	692,797	-0.13(-0.19%)
Oct 12, 2017	66.71	67.41	66.66	67.08	1,320,078	+0.24(+0.36%)
Oct 11, 2017	66.99	67.22	66.53	66.84	1,411,556	-0.11(-0.16%)
Oct 10, 2017	66.74	67.01	66.60	66.95	683,048	+0.35(+0.52%)
Oct 09, 2017	66.22	66.84	66.09	66.61	847,972	+0.46(+0.70%)
Oct 06, 2017	66.19	66.31	65.91	66.14	835,945	-0.15(-0.22%)
Oct 05, 2017	65.72	66.31	65.57	66.29	1,486,745	+0.68(+1.04%)
Oct 04, 2017	65.46	65.72	65.14	65.61	891,108	+0.26(+0.39%)
Oct 03, 2017	65.03	65.48	64.87	65.35	2,008,783	+0.49(+0.76%)
Oct 02, 2017	65.00	65.43	64.74	64.86	1,363,614	+0.06(+0.09%)
Sep 29, 2017	64.34	65.17	64.25	64.80	1,339,541	+0.46(+0.72%)
Sep 28, 2017	64.30	64.49	63.87	64.33	2,307,902	-0.01(-0.02%)
Sep 27, 2017	65.29	65.32	64.24	64.34	2,396,484	-0.69(-1.06%)
Sep 26, 2017	65.11	65.76	64.87	65.03	2,600,768	+0.10(+0.15%)
Sep 25, 2017	66.25	66.25	63.98	64.93	3,681,861	-3.39(-4.97%)
Sep 22, 2017	67.93	68.54	67.85	68.33	1,466,485	+0.26(+0.38%)
Sep 21, 2017	66.63	68.33	66.59	68.07	1,820,466	+1.35(+2.02%)
Sep 20, 2017	65.46	66.82	65.39	66.73	2,160,904	+1.49(+2.29%)
Sep 19, 2017	64.80	65.53	64.37	65.23	1,901,864	-0.30(-0.45%)
Sep 18, 2017	66.07	66.08	65.35	65.53	1,673,569	-0.33(-0.49%)
Sep 15, 2017	66.31	66.50	65.79	65.85	1,528,418	-0.45(-0.68%)
Sep 14, 2017	66.37	66.67	66.06	66.31	1,868,001	-0.38(-0.56%)
Sep 13, 2017	67.77	67.88	66.56	66.68	1,589,534	-1.22(-1.80%)
Sep 12, 2017	68.37	68.60	67.20	67.91	2,110,113	-0.96(-1.39%)
Sep 11, 2017	69.13	69.72	68.71	68.86	907,733	+0.27(+0.39%)
Sep 08, 2017	69.02	69.32	68.42	68.60	1,739,780	-0.55(-0.80%)
Sep 07, 2017	68.21	69.28	68.12	69.15	884,060	+1.11(+1.62%)
Sep 06, 2017	68.03	68.48	67.67	68.05	1,047,387	+0.05(+0.07%)
Sep 05, 2017	67.72	68.14	67.33	68.00	1,248,031	-0.08(-0.12%)
Sep 01, 2017	68.54	68.58	67.62	68.07	1,176,912	-0.17(-0.25%)
Aug 31, 2017	67.63	68.37	67.34	68.24	1,260,517	+0.91(+1.35%)
Aug 30, 2017	66.86	67.44	66.61	67.33	605,250	+0.42(+0.63%)
Aug 29, 2017	66.29	66.96	66.01	66.91	892,231	+0.27(+0.40%)
Aug 28, 2017	65.87	66.84	65.77	66.64	1,228,833	+1.09(+1.66%)
Aug 25, 2017	66.14	66.52	65.53	65.56	1,046,446	-0.30(-0.45%)
Aug 24, 2017	66.36	66.65	65.71	65.85	767,090	-0.41(-0.63%)
Aug 23, 2017	65.41	66.29	65.31	66.27	951,514	+0.78(+1.19%)
Aug 22, 2017	65.03	65.61	64.74	65.49	774,469	+0.44(+0.68%)
Aug 21, 2017	64.07	65.08	63.86	65.04	1,030,564	+0.92(+1.43%)
Aug 18, 2017	64.18	64.37	63.70	64.13	970,950	+0.05(+0.08%)
Aug 17, 2017	64.49	64.79	64.03	64.08	1,465,256	-0.50(-0.78%)
Aug 16, 2017	63.60	64.61	63.08	64.58	1,580,023	+1.25(+1.98%)
Aug 15, 2017	62.98	63.36	62.98	63.33	587,098	+0.30(+0.47%)
Aug 14, 2017	62.74	63.30	62.42	63.03	647,212	+0.77(+1.24%)
Aug 11, 2017	62.48	62.72	62.01	62.26	957,349	-0.37(-0.58%)
Aug 10, 2017	63.22	63.36	62.51	62.62	1,300,526	-0.81(-1.28%)
Aug 09, 2017	63.20	63.53	62.99	63.43	952,749	+0.22(+0.34%)
Aug 08, 2017	63.29	63.52	63.02	63.22	680,330	-0.15(-0.23%)
Aug 07, 2017	63.20	63.43	63.03	63.37	794,974	+0.07(+0.11%)
Aug 04, 2017	63.31	63.61	63.02	63.30	811,656	+0.38(+0.61%)
Aug 03, 2017	62.77	63.11	62.60	62.91	849,681	+0.03(+0.05%)
Aug 02, 2017	63.18	63.24	62.56	62.88	1,188,997	-0.31(-0.48%)
Aug 01, 2017	62.97	63.33	62.59	63.19	839,570	+0.53(+0.85%)
Jul 31, 2017	63.08	63.23	62.62	62.65	763,756	-0.35(-0.55%)
Jul 28, 2017	62.23	63.03	62.00	63.00	866,087	+0.71(+1.14%)
Jul 27, 2017	63.32	63.41	62.20	62.29	1,997,279	-0.92(-1.45%)
Jul 26, 2017	63.41	64.12	62.40	63.21	2,242,582	+1.11(+1.78%)
Jul 25, 2017	61.83	62.93	61.31	62.10	1,739,646	+0.49(+0.80%)
Jul 24, 2017	60.82	61.83	60.82	61.61	1,286,782	+0.82(+1.35%)
Jul 21, 2017	60.57	60.86	60.35	60.79	905,108	+0.16(+0.26%)
Jul 20, 2017	60.89	61.09	60.55	60.63	1,229,641	-0.29(-0.47%)
Jul 19, 2017	60.82	61.10	60.32	60.92	1,049,316	+0.17(+0.28%)
Jul 18, 2017	59.74	60.80	59.26	60.75	1,159,202	+1.02(+1.70%)
Jul 17, 2017	59.86	60.16	59.07	59.73	855,520	-0.17(-0.28%)
Jul 14, 2017	60.12	60.64	59.88	59.90	683,809	+0.01(+0.02%)
Jul 13, 2017	59.53	60.06	59.34	59.89	740,317	+0.47(+0.80%)
Jul 12, 2017	59.07	59.74	58.96	59.42	938,377	+0.77(+1.31%)
Jul 11, 2017	58.18	58.83	57.68	58.65	1,304,220	+0.50(+0.87%)
Jul 10, 2017	57.72	58.29	57.48	58.14	767,569	+0.23(+0.39%)
Jul 07, 2017	57.12	58.61	57.05	57.92	1,398,970	+1.03(+1.80%)
Jul 06, 2017	57.22	57.32	56.80	56.89	666,286	-0.76(-1.32%)
Jul 05, 2017	57.35	57.81	57.24	57.65	839,180	+0.39(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Total System Services (NY: TSS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Total System Services (NY: TSS )

Historical Prices

Sections

Services

Statesman Examiner