Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.440 +0.030 (+0.88%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 3.222 3.235 3.212 3.222 29,609 +0.00(+0.00%)
Jun 27, 2024 3.251 3.251 3.182 3.222 45,048 +0.00(+0.00%)
Jun 26, 2024 3.172 3.232 3.172 3.222 51,333 +0.02(+0.62%)
Jun 25, 2024 3.113 3.222 3.093 3.202 47,604 +0.05(+1.57%)
Jun 24, 2024 3.093 3.207 3.093 3.153 44,801 +0.06(+1.92%)
Jun 21, 2024 3.103 3.103 3.054 3.093 59,688 +0.00(+0.00%)
Jun 20, 2024 3.113 3.150 3.093 3.093 18,296 -0.02(-0.64%)
Jun 18, 2024 3.153 3.209 3.113 3.113 62,537 -0.03(-0.94%)
Jun 17, 2024 3.162 3.182 3.133 3.143 29,911 -0.03(-0.93%)
Jun 14, 2024 3.192 3.197 3.162 3.172 46,764 -0.01(-0.31%)
Jun 13, 2024 3.202 3.232 3.182 3.182 12,097 +0.00(+0.00%)
Jun 12, 2024 3.271 3.277 3.182 3.182 43,082 -0.05(-1.53%)
Jun 11, 2024 3.271 3.311 3.212 3.232 32,081 +0.02(+0.62%)
Jun 10, 2024 3.212 3.311 3.212 3.212 52,893 +0.00(+0.00%)
Jun 07, 2024 3.212 3.232 3.212 3.212 15,345 +0.00(+0.00%)
Jun 06, 2024 3.212 3.222 3.212 3.212 31,273 +0.02(+0.62%)
Jun 05, 2024 3.182 3.261 3.182 3.192 30,169 +0.01(+0.31%)
Jun 04, 2024 3.212 3.222 3.182 3.182 30,815 -0.06(-1.83%)
Jun 03, 2024 3.212 3.261 3.212 3.242 40,657 +0.03(+0.92%)
May 31, 2024 3.242 3.248 3.202 3.212 26,087 -0.03(-0.91%)
May 30, 2024 3.183 3.290 3.183 3.242 12,129 +0.08(+2.48%)
May 29, 2024 3.330 3.330 3.134 3.163 81,313 -0.16(-4.72%)
May 28, 2024 3.281 3.379 3.281 3.320 72,598 +0.09(+2.73%)
May 24, 2024 3.183 3.271 3.183 3.232 52,406 +0.05(+1.54%)
May 23, 2024 3.202 3.271 3.183 3.183 61,023 -0.02(-0.61%)
May 22, 2024 3.163 3.232 3.153 3.202 51,864 +0.06(+1.87%)
May 21, 2024 3.222 3.251 3.134 3.144 40,354 -0.04(-1.23%)
May 20, 2024 3.163 3.261 3.153 3.183 72,260 +0.05(+1.56%)
May 17, 2024 3.114 3.183 3.114 3.134 22,569 +0.02(+0.63%)
May 16, 2024 3.124 3.178 3.085 3.114 21,669 -0.02(-0.63%)
May 15, 2024 3.124 3.188 3.095 3.134 108,334 +0.02(+0.63%)
May 14, 2024 3.144 3.234 3.095 3.114 37,710 -0.02(-0.63%)
May 13, 2024 3.222 3.241 3.134 3.134 91,768 -0.11(-3.32%)
May 10, 2024 3.232 3.271 3.212 3.242 19,127 +0.01(+0.30%)
May 09, 2024 3.232 3.300 3.183 3.232 81,784 -0.13(-3.79%)
May 08, 2024 3.330 3.379 3.290 3.359 35,654 +0.10(+3.00%)
May 07, 2024 3.310 3.409 3.261 3.261 62,338 -0.06(-1.77%)
May 06, 2024 3.310 3.379 3.310 3.320 28,581 +0.01(+0.30%)
May 03, 2024 3.261 3.330 3.261 3.310 8,270 +0.07(+2.12%)
May 02, 2024 3.222 3.300 3.183 3.242 44,706 +0.02(+0.61%)
May 01, 2024 3.290 3.305 3.222 3.222 34,887 -0.06(-1.79%)
Apr 30, 2024 3.290 3.369 3.281 3.281 21,554 -0.07(-2.05%)
Apr 29, 2024 3.330 3.369 3.330 3.349 13,554 +0.02(+0.59%)
Apr 26, 2024 3.369 3.369 3.290 3.330 24,800 -0.06(-1.73%)
Apr 25, 2024 3.418 3.457 3.359 3.388 58,430 -0.07(-1.98%)
Apr 24, 2024 3.281 3.467 3.281 3.457 67,744 +0.20(+6.01%)
Apr 23, 2024 3.300 3.320 3.242 3.261 22,994 -0.02(-0.60%)
Apr 22, 2024 3.379 3.388 3.281 3.281 34,274 -0.07(-2.05%)
Apr 19, 2024 3.251 3.359 3.242 3.349 20,927 +0.11(+3.32%)
Apr 18, 2024 3.134 3.242 3.134 3.242 41,056 +0.13(+4.09%)
Apr 17, 2024 3.163 3.183 3.114 3.114 45,069 -0.05(-1.55%)
Apr 16, 2024 3.183 3.183 3.163 3.163 31,365 -0.03(-0.92%)
Apr 15, 2024 3.261 3.261 3.183 3.193 17,518 -0.04(-1.21%)
Apr 12, 2024 3.290 3.330 3.202 3.232 47,008 -0.05(-1.49%)
Apr 11, 2024 3.242 3.281 3.232 3.281 25,103 +0.01(+0.30%)
Apr 10, 2024 3.290 3.290 3.183 3.271 41,014 -0.08(-2.34%)
Apr 09, 2024 3.428 3.428 3.330 3.349 19,582 -0.04(-1.16%)
Apr 08, 2024 3.428 3.437 3.388 3.388 61,885 -0.03(-0.86%)
Apr 05, 2024 3.428 3.428 3.379 3.418 46,216 +0.02(+0.58%)
Apr 04, 2024 3.330 3.398 3.320 3.398 40,780 +0.06(+1.76%)
Apr 03, 2024 3.339 3.379 3.310 3.339 53,127 +0.00(+0.00%)
Apr 02, 2024 3.330 3.379 3.310 3.339 52,526 +0.00(+0.00%)
Apr 01, 2024 3.339 3.349 3.290 3.339 36,694 +0.00(+0.00%)
Mar 28, 2024 3.330 3.342 3.286 3.339 52,167 +0.09(+2.71%)
Mar 27, 2024 3.163 3.290 3.163 3.251 85,871 +0.06(+1.84%)
Mar 26, 2024 3.114 3.232 3.075 3.193 63,532 +0.11(+3.49%)
Mar 25, 2024 3.095 3.178 3.055 3.085 74,187 +0.00(+0.00%)
Mar 22, 2024 3.006 3.085 3.006 3.085 52,070 +0.09(+2.94%)
Mar 21, 2024 3.016 3.026 2.987 2.997 48,748 -0.03(-0.97%)
Mar 20, 2024 2.948 3.036 2.948 3.026 40,368 +0.07(+2.32%)
Mar 19, 2024 2.948 3.017 2.948 2.958 73,541 +0.00(+0.00%)
Mar 18, 2024 2.997 3.006 2.958 2.958 41,162 -0.03(-0.98%)
Mar 15, 2024 2.967 3.007 2.948 2.987 70,996 +0.05(+1.67%)
Mar 14, 2024 2.977 3.006 2.919 2.938 111,267 +0.00(+0.00%)
Mar 13, 2024 2.977 2.986 2.870 2.938 125,191 +0.00(+0.00%)
Mar 12, 2024 2.957 3.006 2.938 2.938 64,577 +0.01(+0.33%)
Mar 11, 2024 2.928 2.957 2.919 2.928 23,527 -0.02(-0.66%)
Mar 08, 2024 3.006 3.006 2.899 2.948 53,507 -0.01(-0.33%)
Mar 07, 2024 2.928 2.957 2.926 2.957 19,935 +0.02(+0.66%)
Mar 06, 2024 2.928 2.957 2.919 2.938 37,770 +0.03(+1.00%)
Mar 05, 2024 2.938 2.948 2.880 2.909 30,529 -0.01(-0.33%)
Mar 04, 2024 2.986 2.986 2.909 2.919 26,031 -0.05(-1.63%)
Mar 01, 2024 3.006 3.035 2.962 2.967 33,139 -0.01(-0.33%)
Feb 29, 2024 3.006 3.006 2.967 2.977 15,317 +0.03(+0.99%)
Feb 28, 2024 2.938 2.977 2.928 2.948 15,029 -0.03(-0.98%)
Feb 27, 2024 2.967 3.016 2.957 2.977 19,275 +0.00(+0.00%)
Feb 26, 2024 2.938 3.006 2.928 2.977 20,961 +0.01(+0.33%)
Feb 23, 2024 2.977 3.017 2.948 2.967 47,695 -0.02(-0.65%)
Feb 22, 2024 2.967 3.025 2.938 2.986 50,878 +0.02(+0.65%)
Feb 21, 2024 2.870 3.006 2.870 2.967 87,414 +0.11(+3.73%)
Feb 20, 2024 2.870 2.923 2.860 2.860 41,877 -0.03(-1.01%)
Feb 16, 2024 3.016 3.016 2.880 2.889 60,859 -0.10(-3.25%)
Feb 15, 2024 2.938 2.997 2.938 2.986 27,397 +0.04(+1.32%)
Feb 14, 2024 2.880 2.948 2.880 2.948 56,217 +0.07(+2.36%)
Feb 13, 2024 2.909 2.928 2.880 2.880 38,580 -0.03(-1.00%)
Feb 12, 2024 2.889 2.957 2.860 2.909 69,735 +0.01(+0.33%)
Feb 09, 2024 2.938 2.977 2.889 2.899 70,025 -0.05(-1.64%)
Feb 08, 2024 2.909 2.986 2.880 2.948 64,506 +0.02(+0.66%)
Feb 07, 2024 2.938 2.977 2.909 2.928 38,122 -0.02(-0.66%)
Feb 06, 2024 2.967 3.001 2.948 2.948 32,049 +0.00(+0.00%)
Feb 05, 2024 2.948 2.957 2.909 2.948 43,197 -0.04(-1.30%)
Feb 02, 2024 2.996 2.996 2.909 2.986 112,965 -0.03(-0.96%)
Feb 01, 2024 3.006 3.083 2.928 3.016 190,107 -0.08(-2.51%)
Jan 31, 2024 3.103 3.132 3.076 3.093 82,566 -0.02(-0.62%)
Jan 30, 2024 3.112 3.122 3.075 3.112 121,054 +0.02(+0.63%)
Jan 29, 2024 3.132 3.132 3.074 3.093 54,295 -0.06(-1.85%)
Jan 26, 2024 3.151 3.151 3.074 3.151 283,318 -0.02(-0.61%)
Jan 25, 2024 3.151 3.171 3.132 3.171 36,950 +0.04(+1.24%)
Jan 24, 2024 3.103 3.146 3.025 3.132 45,129 +0.03(+0.94%)
Jan 23, 2024 3.132 3.142 3.103 3.103 53,518 -0.05(-1.54%)
Jan 22, 2024 3.142 3.151 3.103 3.151 119,041 -0.01(-0.31%)
Jan 19, 2024 3.074 3.161 3.046 3.161 64,660 +0.07(+2.19%)
Jan 18, 2024 3.006 3.093 2.987 3.093 39,194 +0.08(+2.57%)
Jan 17, 2024 3.132 3.132 3.006 3.016 69,077 -0.12(-3.72%)
Jan 16, 2024 3.219 3.248 3.093 3.132 115,563 -0.16(-4.72%)
Jan 12, 2024 3.209 3.316 3.195 3.287 92,480 +0.12(+3.67%)
Jan 11, 2024 3.142 3.180 3.074 3.171 49,857 +0.07(+2.19%)
Jan 10, 2024 3.132 3.132 3.083 3.103 33,490 -0.05(-1.54%)
Jan 09, 2024 3.132 3.200 3.113 3.151 61,211 -0.01(-0.31%)
Jan 08, 2024 3.122 3.161 3.045 3.161 145,120 +0.06(+1.88%)
Jan 05, 2024 3.083 3.151 3.083 3.103 121,236 +0.01(+0.31%)
Jan 04, 2024 3.122 3.122 3.045 3.093 57,123 +0.03(+0.95%)
Jan 03, 2024 3.151 3.171 2.968 3.064 114,739 -0.12(-3.66%)
Jan 02, 2024 3.161 3.239 3.142 3.180 36,116 +0.06(+1.86%)
Dec 29, 2023 3.229 3.262 3.122 3.122 62,137 -0.11(-3.30%)
Dec 28, 2023 3.209 3.258 3.190 3.229 41,802 +0.04(+1.22%)
Dec 27, 2023 3.209 3.277 3.161 3.190 86,861 -0.06(-1.79%)
Dec 26, 2023 3.287 3.380 3.180 3.248 40,203 +0.00(+0.00%)
Dec 22, 2023 3.355 3.423 3.219 3.248 129,078 -0.02(-0.59%)
Dec 21, 2023 3.248 3.268 3.016 3.268 1,733,645 +0.03(+0.90%)
Dec 20, 2023 3.326 3.355 3.239 3.239 27,389 -0.09(-2.62%)
Dec 19, 2023 3.258 3.335 3.258 3.326 43,212 +0.10(+3.00%)
Dec 18, 2023 3.229 3.295 3.203 3.229 44,529 +0.07(+2.15%)
Dec 15, 2023 3.297 3.316 3.122 3.161 91,828 -0.16(-4.68%)
Dec 14, 2023 3.297 3.394 3.297 3.316 63,058 +0.04(+1.18%)
Dec 13, 2023 3.171 3.287 3.093 3.277 71,178 +0.09(+2.74%)
Dec 12, 2023 3.248 3.248 3.146 3.190 42,094 -0.15(-4.36%)
Dec 11, 2023 3.171 3.355 3.171 3.335 50,883 +0.15(+4.56%)
Dec 08, 2023 3.122 3.264 3.122 3.190 45,623 +0.07(+2.17%)
Dec 07, 2023 3.171 3.287 2.996 3.122 90,133 +0.01(+0.31%)
Dec 06, 2023 3.151 3.217 3.074 3.112 59,001 -0.09(-2.73%)
Dec 05, 2023 3.326 3.326 3.161 3.200 65,675 -0.09(-2.66%)
Dec 04, 2023 3.355 3.413 3.249 3.287 70,577 -0.11(-3.14%)
Dec 01, 2023 3.190 3.394 3.190 3.394 80,026 +0.20(+6.38%)
Nov 30, 2023 3.258 3.374 3.190 3.190 102,625 -0.07(-2.08%)
Nov 29, 2023 3.112 3.306 3.103 3.258 35,422 +0.12(+3.70%)
Nov 28, 2023 3.248 3.270 3.112 3.142 36,323 -0.09(-2.70%)
Nov 27, 2023 3.248 3.326 3.190 3.229 92,604 +0.00(+0.00%)
Nov 24, 2023 3.180 3.248 3.180 3.229 12,711 +0.01(+0.30%)
Nov 22, 2023 3.209 3.287 3.142 3.219 29,692 -0.04(-1.19%)
Nov 21, 2023 3.229 3.277 3.171 3.258 38,162 +0.01(+0.30%)
Nov 20, 2023 3.239 3.325 3.200 3.248 55,625 +0.01(+0.30%)
Nov 17, 2023 3.152 3.248 3.152 3.239 22,382 +0.08(+2.43%)
Nov 16, 2023 3.191 3.277 3.133 3.162 61,460 -0.17(-5.19%)
Nov 15, 2023 3.267 3.354 3.248 3.335 42,797 +0.06(+1.76%)
Nov 14, 2023 3.191 3.296 3.143 3.277 53,523 +0.12(+3.65%)
Nov 13, 2023 3.027 3.162 3.027 3.162 55,379 +0.16(+5.45%)
Nov 10, 2023 3.037 3.037 2.921 2.998 92,307 -0.03(-0.95%)
Nov 09, 2023 3.229 3.229 2.919 3.027 89,220 -0.14(-4.55%)
Nov 08, 2023 3.191 3.191 2.991 3.171 112,392 -0.03(-0.90%)
Nov 07, 2023 3.219 3.258 3.200 3.200 67,472 -0.08(-2.35%)
Nov 06, 2023 3.392 3.421 3.222 3.277 56,546 -0.08(-2.29%)
Nov 03, 2023 3.344 3.412 3.306 3.354 55,392 -0.09(-2.51%)
Nov 02, 2023 3.287 3.450 3.219 3.440 48,608 +0.17(+5.29%)
Nov 01, 2023 3.296 3.344 3.210 3.267 92,684 -0.06(-1.73%)
Oct 31, 2023 3.440 3.445 3.315 3.325 71,831 -0.08(-2.26%)
Oct 30, 2023 3.575 3.575 3.373 3.402 56,672 -0.14(-4.06%)
Oct 27, 2023 3.508 3.575 3.460 3.546 67,225 +0.02(+0.54%)
Oct 26, 2023 3.517 3.527 3.455 3.527 33,896 +0.01(+0.27%)
Oct 25, 2023 3.594 3.594 3.498 3.517 46,004 -0.04(-1.08%)
Oct 24, 2023 3.527 3.613 3.450 3.556 87,743 +0.10(+2.78%)
Oct 23, 2023 3.392 3.517 3.337 3.460 309,511 +0.05(+1.41%)
Oct 20, 2023 3.460 3.460 3.335 3.412 330,364 -0.03(-0.84%)
Oct 19, 2023 3.537 3.541 3.425 3.440 42,608 -0.09(-2.45%)
Oct 18, 2023 3.565 3.652 3.517 3.527 85,675 -0.03(-0.81%)
Oct 17, 2023 3.546 3.661 3.508 3.556 129,201 +0.02(+0.54%)
Oct 16, 2023 3.517 3.575 3.479 3.537 136,106 +0.08(+2.22%)
Oct 13, 2023 3.460 3.594 3.450 3.460 231,742 -0.04(-1.10%)
Oct 12, 2023 3.517 3.604 3.460 3.498 63,372 -0.01(-0.27%)
Oct 11, 2023 3.527 3.610 3.460 3.508 80,050 +0.03(+0.83%)
Oct 10, 2023 3.479 3.594 3.440 3.479 93,571 +0.04(+1.12%)
Oct 09, 2023 3.412 3.556 3.412 3.440 67,896 +0.04(+1.13%)
Oct 06, 2023 3.383 3.508 3.354 3.402 69,289 +0.00(+0.00%)
Oct 05, 2023 3.344 3.527 3.344 3.402 98,371 +0.04(+1.14%)
Oct 04, 2023 3.344 3.431 3.287 3.364 116,722 -0.07(-1.96%)
Oct 03, 2023 3.402 3.498 3.364 3.431 73,238 -0.03(-0.83%)
Oct 02, 2023 3.479 3.488 3.383 3.460 65,276 -0.04(-1.10%)
Sep 29, 2023 3.498 3.498 3.469 3.498 35,878 -0.01(-0.27%)
Sep 28, 2023 3.460 3.565 3.460 3.508 55,423 +0.04(+1.11%)
Sep 27, 2023 3.469 3.537 3.469 3.469 68,283 +0.01(+0.28%)
Sep 26, 2023 3.479 3.604 3.440 3.460 34,227 -0.04(-1.10%)
Sep 25, 2023 3.450 3.565 3.479 3.498 105,453 +0.05(+1.39%)
Sep 22, 2023 3.440 3.460 3.421 3.450 14,399 +0.03(+0.84%)
Sep 21, 2023 3.460 3.460 3.421 3.421 18,406 -0.03(-0.84%)
Sep 20, 2023 3.517 3.556 3.431 3.450 35,168 -0.08(-2.18%)
Sep 19, 2023 3.556 3.575 3.517 3.527 35,604 -0.01(-0.27%)
Sep 18, 2023 3.498 3.585 3.469 3.537 29,243 +0.04(+1.10%)
Sep 15, 2023 3.604 3.604 3.498 3.498 56,746 -0.09(-2.41%)
Sep 14, 2023 3.517 3.594 3.479 3.585 33,920 +0.12(+3.32%)
Sep 13, 2023 3.556 3.575 3.431 3.469 46,150 -0.04(-1.10%)
Sep 12, 2023 3.498 3.609 3.383 3.508 94,748 +0.09(+2.53%)
Sep 11, 2023 3.556 3.565 3.412 3.421 47,048 -0.13(-3.78%)
Sep 08, 2023 3.642 3.738 3.460 3.556 168,694 -0.02(-0.54%)
Sep 07, 2023 3.412 3.604 3.335 3.575 271,266 +0.17(+5.08%)
Sep 06, 2023 3.460 3.488 3.383 3.402 40,673 -0.03(-0.84%)
Sep 05, 2023 3.431 3.527 3.354 3.431 39,665 +0.00(+0.00%)
Sep 01, 2023 3.296 3.488 3.296 3.431 67,783 +0.09(+2.59%)
Aug 31, 2023 3.325 3.402 3.287 3.344 76,133 +0.02(+0.58%)
Aug 30, 2023 3.210 3.354 3.210 3.325 76,187 +0.12(+3.59%)
Aug 29, 2023 3.181 3.219 3.152 3.210 43,694 +0.02(+0.60%)
Aug 28, 2023 3.171 3.325 3.143 3.191 43,731 +0.01(+0.30%)
Aug 25, 2023 3.152 3.181 3.066 3.181 28,915 +0.10(+3.12%)
Aug 24, 2023 3.094 3.104 3.066 3.085 47,222 -0.01(-0.31%)
Aug 23, 2023 3.143 3.181 3.075 3.094 30,083 -0.05(-1.74%)
Aug 22, 2023 3.130 3.216 3.073 3.149 50,137 -0.02(-0.60%)
Aug 21, 2023 3.350 3.359 3.159 3.168 79,328 -0.19(-5.68%)
Aug 18, 2023 3.302 3.388 3.245 3.359 82,143 +0.07(+2.03%)
Aug 17, 2023 3.235 3.331 3.231 3.292 82,939 +0.08(+2.37%)
Aug 16, 2023 3.245 3.292 3.197 3.216 62,958 -0.01(-0.30%)
Aug 15, 2023 3.206 3.264 3.054 3.226 65,671 -0.05(-1.46%)
Aug 14, 2023 3.283 3.283 3.206 3.273 65,880 +0.06(+1.78%)
Aug 11, 2023 3.102 3.283 3.092 3.216 104,699 +0.10(+3.06%)
Aug 10, 2023 3.044 3.130 3.025 3.121 76,045 +0.07(+2.19%)
Aug 09, 2023 2.882 3.121 2.863 3.054 172,836 -0.06(-1.84%)
Aug 08, 2023 3.111 3.149 3.025 3.111 32,305 +0.00(+0.00%)
Aug 07, 2023 3.159 3.168 3.111 3.111 34,135 -0.02(-0.61%)
Aug 04, 2023 3.054 3.226 3.035 3.130 58,944 +0.09(+2.82%)
Aug 03, 2023 2.939 3.092 2.939 3.044 33,474 +0.10(+3.57%)
Aug 02, 2023 3.054 3.105 2.923 2.939 42,276 -0.14(-4.64%)
Aug 01, 2023 3.082 3.102 3.016 3.082 34,274 +0.00(+0.00%)
Jul 31, 2023 3.054 3.149 3.054 3.082 94,375 +0.04(+1.25%)
Jul 28, 2023 2.987 3.054 2.987 3.044 29,019 +0.02(+0.63%)
Jul 27, 2023 3.035 3.073 3.006 3.025 21,396 +0.03(+0.96%)
Jul 26, 2023 3.054 3.082 2.997 2.997 33,413 -0.06(-1.88%)
Jul 25, 2023 3.025 3.092 2.995 3.054 77,250 +0.02(+0.63%)
Jul 24, 2023 3.044 3.044 2.989 3.035 36,351 +0.05(+1.60%)
Jul 21, 2023 3.035 3.054 2.987 2.987 38,969 -0.04(-1.26%)
Jul 20, 2023 3.054 3.054 2.958 3.025 35,555 -0.02(-0.63%)
Jul 19, 2023 2.968 3.054 2.964 3.044 63,432 +0.10(+3.24%)
Jul 18, 2023 2.844 2.977 2.787 2.949 87,086 +0.10(+3.34%)
Jul 17, 2023 2.911 2.930 2.853 2.853 30,514 -0.07(-2.29%)
Jul 14, 2023 2.939 2.977 2.844 2.920 123,082 -0.05(-1.61%)
Jul 13, 2023 2.987 3.063 2.863 2.968 94,374 -0.02(-0.64%)
Jul 12, 2023 3.111 3.139 2.958 2.987 144,054 -0.07(-2.19%)
Jul 11, 2023 3.016 3.092 2.978 3.054 42,407 +0.07(+2.24%)
Jul 10, 2023 3.035 3.044 2.981 2.987 32,182 -0.05(-1.57%)
Jul 07, 2023 2.863 3.044 2.863 3.035 42,624 +0.15(+5.30%)
Jul 06, 2023 2.872 2.901 2.815 2.882 41,658 -0.01(-0.33%)
Jul 05, 2023 2.920 2.920 2.863 2.892 50,025 -0.05(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.