Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 34.35 34.52 33.50 33.99 2,196,595 -0.01(-0.03%)
Jun 29, 2017 35.12 35.17 33.45 34.00 2,103,312 -0.73(-2.10%)
Jun 28, 2017 35.85 35.99 34.65 34.73 2,376,197 -0.89(-2.50%)
Jun 27, 2017 35.68 35.93 35.54 35.62 616,637 +0.05(+0.15%)
Jun 26, 2017 35.35 35.82 35.32 35.57 703,454 +0.43(+1.22%)
Jun 23, 2017 35.81 35.81 35.05 35.14 2,229,688 -0.66(-1.84%)
Jun 22, 2017 35.32 35.93 35.18 35.80 678,853 +0.39(+1.11%)
Jun 21, 2017 36.03 36.03 35.35 35.41 681,591 -0.49(-1.36%)
Jun 20, 2017 35.90 36.11 35.77 35.90 878,517 -0.22(-0.62%)
Jun 19, 2017 35.78 36.36 35.58 36.12 999,163 +0.72(+2.04%)
Jun 16, 2017 35.08 35.50 34.96 35.40 1,247,920 +0.35(+0.99%)
Jun 15, 2017 34.82 35.13 34.71 35.05 600,403 -0.12(-0.33%)
Jun 14, 2017 34.93 35.26 34.69 35.17 929,608 +0.12(+0.36%)
Jun 13, 2017 34.99 35.13 34.75 35.04 736,943 +0.18(+0.51%)
Jun 12, 2017 34.55 35.04 34.43 34.87 930,391 +0.28(+0.80%)
Jun 09, 2017 34.17 34.75 34.10 34.59 1,044,866 +0.55(+1.62%)
Jun 08, 2017 33.69 34.26 33.69 34.04 1,016,014 +0.32(+0.94%)
Jun 07, 2017 33.77 33.90 33.44 33.72 873,916 +0.05(+0.16%)
Jun 06, 2017 33.45 33.90 33.41 33.67 934,857 +0.04(+0.13%)
Jun 05, 2017 33.42 33.77 33.42 33.62 656,170 -0.01(-0.03%)
Jun 02, 2017 33.24 33.87 33.18 33.63 1,119,524 +0.13(+0.40%)
Jun 01, 2017 32.76 33.51 32.67 33.50 1,128,789 +0.89(+2.74%)
May 31, 2017 32.40 32.61 32.19 32.61 1,486,344 +0.34(+1.04%)
May 30, 2017 32.91 32.96 32.27 32.27 887,107 -0.72(-2.17%)
May 26, 2017 32.97 33.22 32.78 32.99 1,429,863 -0.12(-0.35%)
May 25, 2017 33.43 33.56 32.86 33.10 1,768,402 -0.45(-1.34%)
May 24, 2017 33.44 33.79 33.38 33.55 637,623 +0.01(+0.03%)
May 23, 2017 33.81 33.94 33.38 33.54 814,939 -0.18(-0.52%)
May 22, 2017 33.98 34.10 33.66 33.72 747,602 +0.03(+0.08%)
May 19, 2017 33.17 33.98 33.16 33.69 1,290,896 +0.57(+1.71%)
May 18, 2017 32.61 33.49 32.52 33.13 1,632,250 +0.44(+1.35%)
May 17, 2017 33.67 33.23 32.53 32.69 953,683 -0.98(-2.92%)
May 16, 2017 33.43 33.75 33.22 33.67 815,120 +0.25(+0.74%)
May 15, 2017 33.00 33.60 32.98 33.42 897,872 +0.42(+1.26%)
May 12, 2017 32.92 33.11 32.77 33.00 459,085 -0.04(-0.11%)
May 11, 2017 32.96 33.27 32.45 33.04 949,127 -0.13(-0.40%)
May 10, 2017 32.76 33.29 32.60 33.17 898,024 +0.31(+0.94%)
May 09, 2017 32.23 32.91 32.23 32.86 1,224,282 +0.69(+2.14%)
May 08, 2017 32.49 32.61 31.92 32.17 1,044,508 -0.32(-0.98%)
May 05, 2017 32.38 32.61 32.26 32.49 876,776 +0.15(+0.46%)
May 04, 2017 32.99 33.07 32.19 32.34 1,165,681 -0.56(-1.69%)
May 03, 2017 33.03 33.12 32.78 32.90 918,030 -0.15(-0.45%)
May 02, 2017 33.17 33.32 32.91 33.05 968,276 -0.11(-0.32%)
May 01, 2017 33.21 33.54 32.72 33.15 1,272,034 +0.10(+0.29%)
Apr 28, 2017 34.11 34.14 33.04 33.06 1,310,402 -1.07(-3.14%)
Apr 27, 2017 33.43 34.18 32.84 34.13 1,696,434 +0.40(+1.18%)
Apr 26, 2017 33.91 34.18 33.70 33.73 1,394,750 -0.16(-0.47%)
Apr 25, 2017 34.11 34.39 33.88 33.89 1,086,532 +0.10(+0.29%)
Apr 24, 2017 33.60 33.93 33.45 33.79 1,027,754 +0.69(+2.08%)
Apr 21, 2017 33.51 33.51 33.10 33.10 803,825 -0.31(-0.93%)
Apr 20, 2017 33.25 33.49 33.19 33.41 707,424 +0.37(+1.12%)
Apr 19, 2017 33.26 33.40 32.69 33.04 948,354 +0.06(+0.19%)
Apr 18, 2017 32.76 33.26 32.53 32.98 923,272 +0.06(+0.19%)
Apr 17, 2017 32.64 32.95 32.52 32.91 1,109,153 +0.39(+1.20%)
Apr 13, 2017 32.47 32.89 32.31 32.53 713,984 -0.13(-0.41%)
Apr 12, 2017 32.45 32.84 32.24 32.66 912,791 +0.31(+0.96%)
Apr 11, 2017 32.12 32.53 31.93 32.35 729,947 -0.01(-0.03%)
Apr 10, 2017 32.07 32.55 31.95 32.36 697,900 +0.27(+0.83%)
Apr 07, 2017 31.88 32.19 31.71 32.09 1,568,476 +0.05(+0.17%)
Apr 06, 2017 31.50 32.16 31.25 32.04 898,788 +0.51(+1.63%)
Apr 05, 2017 31.76 32.20 31.46 31.53 1,168,187 +0.00(+0.00%)
Apr 04, 2017 31.42 31.81 31.42 31.53 853,150 -0.07(-0.22%)
Apr 03, 2017 31.98 32.12 31.33 31.60 1,072,628 -0.34(-1.05%)
Mar 31, 2017 31.93 32.36 31.92 31.93 1,340,157 -0.23(-0.71%)
Mar 30, 2017 31.45 32.19 30.96 32.16 1,284,622 +0.67(+2.13%)
Mar 29, 2017 31.64 31.89 31.25 31.49 998,767 -0.19(-0.59%)
Mar 28, 2017 30.77 31.84 30.73 31.68 1,221,185 +0.73(+2.34%)
Mar 27, 2017 30.25 31.00 30.16 30.95 869,860 +0.26(+0.84%)
Mar 24, 2017 31.05 31.13 30.53 30.70 462,171 -0.16(-0.52%)
Mar 23, 2017 30.70 31.16 30.70 30.85 947,996 +0.11(+0.35%)
Mar 22, 2017 30.62 30.79 30.19 30.75 1,059,514 -0.04(-0.14%)
Mar 21, 2017 31.74 31.77 30.69 30.79 1,496,188 -0.64(-2.03%)
Mar 20, 2017 31.49 31.55 31.23 31.43 970,040 -0.21(-0.67%)
Mar 17, 2017 32.41 32.57 31.62 31.64 2,028,912 -0.89(-2.75%)
Mar 16, 2017 32.44 32.75 32.31 32.53 835,338 +0.25(+0.77%)
Mar 15, 2017 32.01 32.37 31.98 32.29 1,068,038 +0.53(+1.67%)
Mar 14, 2017 31.93 31.94 31.57 31.76 915,864 -0.34(-1.05%)
Mar 13, 2017 31.86 32.16 31.72 32.09 1,309,670 +0.23(+0.72%)
Mar 10, 2017 32.38 32.38 31.72 31.86 817,482 -0.23(-0.71%)
Mar 09, 2017 32.51 32.60 31.98 32.09 859,064 -0.29(-0.90%)
Mar 08, 2017 32.25 32.58 32.25 32.38 1,560,020 +0.32(+0.99%)
Mar 07, 2017 32.29 32.53 32.01 32.07 986,051 -0.31(-0.95%)
Mar 06, 2017 32.30 32.66 32.29 32.37 1,470,162 -0.20(-0.62%)
Mar 03, 2017 32.72 32.90 32.52 32.58 1,315,114 -0.41(-1.25%)
Mar 02, 2017 32.84 33.26 32.67 32.99 1,368,354 +0.07(+0.21%)
Mar 01, 2017 33.77 34.19 32.85 32.92 2,204,589 -0.24(-0.72%)
Feb 28, 2017 32.62 33.24 32.40 33.16 2,394,291 +0.21(+0.64%)
Feb 27, 2017 32.76 32.99 32.65 32.95 1,165,747 +0.29(+0.89%)
Feb 24, 2017 32.38 32.66 32.02 32.66 1,090,462 -0.11(-0.32%)
Feb 23, 2017 32.95 33.09 32.71 32.76 1,103,395 -0.08(-0.24%)
Feb 22, 2017 32.95 33.04 32.64 32.84 1,786,410 -0.12(-0.37%)
Feb 21, 2017 32.44 34.27 32.42 32.96 8,493,524 +0.70(+2.18%)
Feb 17, 2017 32.26 32.26 32.26 0 +0.63(+2.00%)
Feb 16, 2017 31.66 31.95 31.44 31.63 1,360,693 -0.02(-0.06%)
Feb 15, 2017 31.36 31.81 31.24 31.64 1,154,472 +0.36(+1.15%)
Feb 14, 2017 31.24 31.48 30.96 31.28 1,439,462 +0.05(+0.17%)
Feb 13, 2017 31.12 31.45 30.78 31.23 1,703,991 +0.29(+0.94%)
Feb 10, 2017 30.88 31.20 30.64 30.94 1,701,454 +0.18(+0.57%)
Feb 09, 2017 30.30 31.09 30.48 30.77 2,566,580 +0.47(+1.54%)
Feb 08, 2017 30.32 30.41 29.92 30.30 2,062,618 -0.20(-0.66%)
Feb 07, 2017 30.85 30.85 30.14 30.50 2,071,363 -0.23(-0.74%)
Feb 06, 2017 30.89 31.18 30.58 30.73 1,927,556 -0.19(-0.63%)
Feb 03, 2017 30.43 31.06 29.97 30.92 3,192,878 +1.07(+3.59%)
Feb 02, 2017 28.82 29.98 28.20 29.85 4,758,337 +0.41(+1.40%)
Feb 01, 2017 28.06 29.54 28.06 29.44 5,186,731 +1.58(+5.68%)
Jan 31, 2017 28.08 28.30 27.79 27.86 2,440,583 -0.35(-1.25%)
Jan 30, 2017 27.57 28.22 27.08 28.21 2,583,531 +0.63(+2.30%)
Jan 27, 2017 28.39 28.50 27.46 27.57 1,788,764 -0.96(-3.36%)
Jan 26, 2017 29.28 29.28 28.48 28.53 1,612,410 -0.74(-2.52%)
Jan 25, 2017 29.52 29.66 28.97 29.27 1,516,590 +0.09(+0.30%)
Jan 24, 2017 28.95 29.61 28.59 29.18 2,327,385 +0.36(+1.25%)
Jan 23, 2017 28.17 28.87 28.17 28.82 2,120,262 +0.56(+1.99%)
Jan 20, 2017 27.86 28.27 27.86 28.26 834,657 +0.51(+1.84%)
Jan 19, 2017 27.93 28.08 27.60 27.75 976,212 -0.10(-0.35%)
Jan 18, 2017 27.56 27.90 27.43 27.85 1,123,122 +0.22(+0.80%)
Jan 17, 2017 28.22 28.22 27.60 27.63 1,504,134 -0.72(-2.54%)
Jan 13, 2017 28.35 28.35 28.35 0 +0.10(+0.34%)
Jan 12, 2017 27.71 28.28 27.64 28.25 2,210,199 +0.31(+1.10%)
Jan 11, 2017 27.35 27.97 27.23 27.94 1,409,046 +0.55(+2.02%)
Jan 10, 2017 27.01 27.80 26.94 27.39 1,996,485 +0.38(+1.40%)
Jan 09, 2017 27.48 27.58 26.81 27.01 2,107,918 -0.69(-2.51%)
Jan 06, 2017 27.48 27.92 27.31 27.71 1,033,751 +0.33(+1.19%)
Jan 05, 2017 27.55 27.65 26.98 27.38 1,205,452 -0.40(-1.42%)
Jan 04, 2017 27.15 27.89 27.12 27.78 1,951,678 +0.79(+2.93%)
Jan 03, 2017 26.80 27.18 26.56 26.99 1,823,520 +0.69(+2.64%)
Dec 30, 2016 26.29 26.29 26.29 0 +0.11(+0.40%)
Dec 29, 2016 26.42 26.69 26.12 26.19 1,002,784 -0.33(-1.26%)
Dec 28, 2016 27.20 27.20 26.45 26.52 796,184 -0.62(-2.30%)
Dec 27, 2016 26.93 27.22 26.81 27.14 953,795 +0.43(+1.61%)
Dec 23, 2016 26.71 26.71 26.71 0 -0.25(-0.91%)
Dec 22, 2016 27.53 27.53 26.93 26.96 1,394,515 -0.62(-2.23%)
Dec 21, 2016 27.39 27.69 27.05 27.57 1,462,401 +0.10(+0.35%)
Dec 20, 2016 27.39 27.72 27.19 27.48 1,906,017 +0.33(+1.23%)
Dec 19, 2016 26.61 27.31 26.61 27.14 2,184,912 +0.68(+2.56%)
Dec 16, 2016 26.84 26.94 26.41 26.47 3,560,008 -0.81(-2.96%)
Dec 15, 2016 27.33 27.60 27.06 27.28 1,543,838 +0.03(+0.10%)
Dec 14, 2016 28.12 28.14 27.21 27.25 1,843,597 -1.02(-3.61%)
Dec 13, 2016 28.43 28.54 28.16 28.27 2,553,189 -0.07(-0.25%)
Dec 12, 2016 29.10 29.19 28.18 28.34 2,267,516 -0.83(-2.83%)
Dec 09, 2016 29.06 29.22 28.84 29.17 2,261,654 +0.05(+0.18%)
Dec 08, 2016 28.75 29.45 28.75 29.11 2,204,971 +0.52(+1.83%)
Dec 07, 2016 27.71 28.62 27.59 28.59 2,184,432 +0.86(+3.09%)
Dec 06, 2016 27.05 27.81 27.05 27.73 2,309,663 +0.37(+1.34%)
Dec 05, 2016 27.49 27.85 27.29 27.37 1,902,901 -0.03(-0.10%)
Dec 02, 2016 28.00 28.09 27.24 27.39 2,290,801 -0.70(-2.49%)
Dec 01, 2016 28.19 28.44 27.75 28.09 26,640,200 +0.24(+0.85%)
Nov 30, 2016 27.73 27.99 27.31 27.86 3,524,934 +0.56(+2.05%)
Nov 29, 2016 27.48 27.72 27.24 27.30 1,387,921 -0.18(-0.67%)
Nov 28, 2016 27.94 28.07 27.46 27.48 923,044 -0.72(-2.57%)
Nov 25, 2016 28.14 28.27 28.09 28.20 404,583 +0.06(+0.22%)
Nov 23, 2016 28.14 28.14 28.14 0 +0.07(+0.25%)
Nov 22, 2016 28.17 28.39 27.89 28.07 1,056,855 +0.01(+0.03%)
Nov 21, 2016 28.13 28.31 27.91 28.07 1,105,798 +0.17(+0.59%)
Nov 18, 2016 27.90 28.03 27.72 27.90 1,840,871 +0.00(+0.00%)
Nov 17, 2016 27.74 27.94 27.58 27.90 1,361,465 +0.14(+0.50%)
Nov 16, 2016 27.60 27.83 27.45 27.76 1,270,501 -0.18(-0.66%)
Nov 15, 2016 27.48 27.95 26.91 27.94 1,914,073 +0.39(+1.43%)
Nov 14, 2016 27.58 27.74 27.19 27.55 2,977,452 +0.24(+0.90%)
Nov 11, 2016 27.10 27.46 27.03 27.31 3,231,115 +0.02(+0.06%)
Nov 10, 2016 27.38 28.07 26.79 27.29 3,313,055 +0.99(+3.75%)
Nov 09, 2016 26.18 26.51 25.24 26.30 4,718,054 +0.91(+3.58%)
Nov 08, 2016 25.41 25.63 25.16 25.39 1,295,583 -0.15(-0.58%)
Nov 07, 2016 25.65 25.79 25.32 25.54 1,999,303 +0.64(+2.56%)
Nov 04, 2016 24.74 25.32 24.54 24.90 2,889,429 +0.15(+0.60%)
Nov 03, 2016 25.13 25.54 24.62 24.76 3,160,868 -0.22(-0.87%)
Nov 02, 2016 25.11 25.38 24.84 24.97 2,278,959 -0.29(-1.14%)
Nov 01, 2016 25.33 25.83 24.82 25.26 3,140,312 +0.18(+0.73%)
Oct 31, 2016 25.56 25.66 25.06 25.08 2,441,917 -0.48(-1.88%)
Oct 28, 2016 26.89 26.89 25.37 25.56 3,370,867 -1.43(-5.31%)
Oct 27, 2016 27.72 27.74 26.86 26.99 2,098,208 -0.51(-1.84%)
Oct 26, 2016 27.28 27.60 27.23 27.50 2,195,079 -0.04(-0.16%)
Oct 25, 2016 27.88 27.97 27.30 27.54 1,221,380 -0.39(-1.41%)
Oct 24, 2016 28.07 28.27 27.79 27.93 1,352,285 +0.11(+0.41%)
Oct 21, 2016 27.60 27.96 27.59 27.82 690,227 -0.11(-0.41%)
Oct 20, 2016 27.84 28.23 27.73 27.93 918,648 -0.03(-0.09%)
Oct 19, 2016 27.84 28.67 27.70 27.96 1,645,630 +0.28(+1.01%)
Oct 18, 2016 28.20 28.22 27.53 27.68 1,030,591 -0.01(-0.03%)
Oct 17, 2016 27.96 28.00 27.61 27.69 1,017,475 -0.21(-0.75%)
Oct 14, 2016 28.46 28.46 27.74 27.90 1,794,070 -0.06(-0.22%)
Oct 13, 2016 28.20 28.20 27.61 27.96 1,642,272 -0.59(-2.08%)
Oct 12, 2016 27.94 28.80 27.24 28.55 4,289,521 +0.60(+2.16%)
Oct 11, 2016 28.75 28.77 27.64 27.95 1,440,521 -1.00(-3.44%)
Oct 10, 2016 29.43 29.43 28.91 28.95 1,364,340 -0.24(-0.84%)
Oct 07, 2016 29.65 29.76 29.13 29.19 1,038,439 -0.49(-1.65%)
Oct 06, 2016 29.93 29.93 29.15 29.68 1,426,442 -0.26(-0.87%)
Oct 05, 2016 29.14 29.99 28.89 29.94 1,627,515 +1.00(+3.44%)
Oct 04, 2016 29.30 29.30 28.81 28.95 788,770 -0.09(-0.30%)
Oct 03, 2016 29.05 29.38 28.94 29.03 1,145,460 -0.01(-0.03%)
Sep 30, 2016 28.97 29.22 28.65 29.04 1,088,397 +0.45(+1.58%)
Sep 29, 2016 29.23 29.49 28.47 28.59 1,188,597 -0.70(-2.40%)
Sep 28, 2016 29.09 29.35 28.76 29.29 565,307 +0.35(+1.20%)
Sep 27, 2016 28.49 28.97 28.36 28.95 817,099 +0.30(+1.06%)
Sep 26, 2016 29.08 29.20 28.47 28.64 1,194,764 -0.78(-2.65%)
Sep 23, 2016 29.79 30.02 29.42 29.42 826,885 -0.61(-2.02%)
Sep 22, 2016 29.95 30.28 29.89 30.03 1,005,838 +0.43(+1.47%)
Sep 21, 2016 29.18 29.63 29.03 29.60 1,615,956 +0.64(+2.22%)
Sep 20, 2016 29.58 29.58 28.95 28.96 858,438 -0.37(-1.27%)
Sep 19, 2016 29.46 29.86 29.22 29.33 879,590 +0.11(+0.39%)
Sep 16, 2016 29.33 29.36 28.99 29.22 4,152,317 -0.41(-1.38%)
Sep 15, 2016 29.03 29.70 28.89 29.62 1,152,088 +0.56(+1.91%)
Sep 14, 2016 29.33 29.68 28.98 29.07 1,812,816 -0.23(-0.77%)
Sep 13, 2016 29.79 29.91 29.16 29.29 1,978,064 -1.02(-3.38%)
Sep 12, 2016 29.35 30.44 29.00 30.32 1,920,495 +0.64(+2.16%)
Sep 09, 2016 29.88 30.11 29.60 29.68 2,190,268 -0.43(-1.44%)
Sep 08, 2016 29.92 30.37 29.88 30.11 2,195,040 -0.08(-0.26%)
Sep 07, 2016 29.90 30.22 29.75 30.19 1,058,251 +0.16(+0.52%)
Sep 06, 2016 30.14 30.35 30.00 30.03 1,726,228 -0.14(-0.46%)
Sep 02, 2016 29.71 30.17 30.17 30.17 1,089,483 +0.63(+2.14%)
Sep 01, 2016 30.11 30.22 29.35 29.54 971,981 -0.47(-1.56%)
Aug 31, 2016 30.11 30.34 29.81 30.01 1,274,331 -0.10(-0.32%)
Aug 30, 2016 29.80 30.12 29.80 30.10 944,695 +0.30(+1.02%)
Aug 29, 2016 29.76 29.99 29.70 29.80 814,027 +0.10(+0.32%)
Aug 26, 2016 29.85 30.21 29.45 29.70 1,391,013 -0.02(-0.06%)
Aug 25, 2016 29.78 29.85 29.64 29.72 928,016 -0.13(-0.44%)
Aug 24, 2016 29.99 30.13 29.77 29.85 1,064,770 -0.10(-0.35%)
Aug 23, 2016 29.60 30.07 29.60 29.95 1,156,859 +0.51(+1.74%)
Aug 22, 2016 29.54 29.60 29.27 29.44 1,220,427 -0.20(-0.67%)
Aug 19, 2016 29.51 29.96 29.34 29.64 1,121,554 -0.07(-0.23%)
Aug 18, 2016 29.29 29.78 29.29 29.71 1,534,740 +0.37(+1.27%)
Aug 17, 2016 29.40 29.53 29.08 29.34 1,375,203 -0.09(-0.29%)
Aug 16, 2016 29.54 29.62 29.36 29.42 850,885 -0.21(-0.70%)
Aug 15, 2016 29.33 29.75 29.33 29.63 922,496 +0.39(+1.34%)
Aug 12, 2016 29.21 29.42 29.02 29.24 1,014,245 -0.17(-0.59%)
Aug 11, 2016 29.55 29.61 29.27 29.42 1,218,277 +0.01(+0.03%)
Aug 10, 2016 29.36 29.71 29.15 29.41 1,291,779 +0.08(+0.27%)
Aug 09, 2016 29.64 29.71 29.31 29.33 1,126,361 -0.31(-1.05%)
Aug 08, 2016 29.73 29.93 29.54 29.64 1,075,203 +0.01(+0.03%)
Aug 05, 2016 29.29 29.96 29.26 29.63 1,299,008 +0.76(+2.64%)
Aug 04, 2016 29.28 29.28 28.59 28.87 1,292,916 -0.54(-1.83%)
Aug 03, 2016 28.85 29.59 28.76 29.41 1,461,598 +0.61(+2.11%)
Aug 02, 2016 29.28 29.54 28.68 28.80 809,069 -0.59(-2.01%)
Aug 01, 2016 29.55 29.82 29.35 29.39 825,079 -0.23(-0.76%)
Jul 29, 2016 29.09 29.72 29.06 29.62 1,295,245 +0.45(+1.55%)
Jul 28, 2016 28.69 29.34 28.33 29.16 1,727,453 +0.44(+1.54%)
Jul 27, 2016 28.72 29.12 28.55 28.72 1,728,045 -0.01(-0.03%)
Jul 26, 2016 28.54 28.83 28.42 28.73 1,087,364 +0.09(+0.30%)
Jul 25, 2016 28.66 28.73 28.49 28.64 820,115 -0.08(-0.27%)
Jul 22, 2016 28.47 28.78 28.38 28.72 865,577 +0.24(+0.85%)
Jul 21, 2016 28.68 28.89 28.47 28.48 1,222,312 -0.20(-0.70%)
Jul 20, 2016 28.67 28.75 28.25 28.68 831,010 +0.21(+0.73%)
Jul 19, 2016 28.77 28.97 28.44 28.47 1,004,915 -0.42(-1.44%)
Jul 18, 2016 28.38 28.95 28.32 28.89 1,764,143 +0.56(+1.96%)
Jul 15, 2016 28.01 28.46 27.76 28.33 2,120,020 +0.38(+1.37%)
Jul 14, 2016 27.97 28.38 27.84 27.95 2,030,710 +0.65(+2.38%)
Jul 13, 2016 27.13 27.36 26.87 27.30 1,814,809 +0.18(+0.67%)
Jul 12, 2016 26.69 27.27 26.69 27.12 2,144,957 +0.88(+3.37%)
Jul 11, 2016 25.97 26.55 25.91 26.23 1,411,529 +0.37(+1.44%)
Jul 08, 2016 25.56 25.97 25.01 25.86 1,422,493 +0.85(+3.40%)
Jul 07, 2016 24.88 25.34 24.73 25.01 1,573,409 +0.20(+0.80%)
Jul 06, 2016 24.25 24.88 23.96 24.81 2,962,825 +0.22(+0.88%)
Jul 05, 2016 25.12 25.12 24.30 24.59 1,663,521 -0.82(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.