Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 42.78 43.13 42.16 42.98 717,016 +0.11(+0.25%)
Jun 27, 2014 42.54 43.03 42.54 42.87 1,126,874 +0.11(+0.25%)
Jun 26, 2014 43.01 43.08 42.48 42.76 504,771 -0.36(-0.84%)
Jun 25, 2014 42.38 43.18 42.37 43.12 726,403 +0.49(+1.14%)
Jun 24, 2014 42.97 43.39 42.58 42.63 778,936 -0.40(-0.93%)
Jun 23, 2014 42.84 43.08 42.75 43.03 455,594 +0.22(+0.51%)
Jun 20, 2014 42.84 42.84 42.50 42.82 1,368,506 +0.19(+0.45%)
Jun 19, 2014 42.72 42.75 42.27 42.62 455,155 -0.03(-0.08%)
Jun 18, 2014 42.35 42.70 42.03 42.66 514,452 +0.29(+0.69%)
Jun 17, 2014 41.52 42.46 41.51 42.36 503,912 +0.76(+1.83%)
Jun 16, 2014 41.54 41.82 41.33 41.60 647,585 +0.02(+0.04%)
Jun 13, 2014 41.93 42.16 41.44 41.59 1,123,140 -0.24(-0.58%)
Jun 12, 2014 41.57 41.98 41.35 41.83 1,080,881 +0.27(+0.64%)
Jun 11, 2014 41.70 41.74 40.84 41.56 922,831 -0.45(-1.07%)
Jun 10, 2014 41.99 42.08 41.46 42.01 711,523 -0.43(-1.02%)
Jun 06, 2014 42.33 42.54 42.25 42.45 1,059,182 +0.21(+0.49%)
Jun 05, 2014 42.07 42.41 41.64 42.24 1,071,943 +0.34(+0.82%)
Jun 04, 2014 40.94 41.92 40.91 41.89 1,161,205 +0.83(+2.01%)
Jun 03, 2014 40.82 41.12 40.65 41.07 494,771 +0.06(+0.14%)
Jun 02, 2014 40.83 41.04 40.34 41.01 635,633 +0.23(+0.57%)
May 30, 2014 40.85 41.24 40.66 40.78 1,248,881 -0.10(-0.25%)
May 29, 2014 40.73 40.97 40.57 40.88 923,679 +0.28(+0.70%)
May 28, 2014 40.95 41.03 40.56 40.59 1,050,248 -0.32(-0.78%)
May 27, 2014 40.96 41.24 40.87 40.91 1,225,329 +0.04(+0.10%)
May 23, 2014 40.86 40.87 40.87 40.87 619,123 -0.13(-0.31%)
May 22, 2014 40.57 41.04 40.53 40.99 474,786 +0.40(+0.99%)
May 21, 2014 40.41 40.86 40.25 40.59 900,030 +0.43(+1.06%)
May 20, 2014 40.51 40.74 39.83 40.17 720,711 -0.38(-0.95%)
May 19, 2014 39.84 40.62 39.84 40.55 744,844 +0.39(+0.98%)
May 16, 2014 39.68 40.17 39.38 40.16 1,441,571 +0.36(+0.90%)
May 15, 2014 40.19 40.23 39.37 39.80 1,507,712 -0.48(-1.18%)
May 14, 2014 41.04 41.05 40.17 40.28 1,161,312 -0.43(-1.05%)
May 13, 2014 40.88 41.11 40.58 40.70 1,601,287 -0.19(-0.47%)
May 12, 2014 40.12 41.08 40.12 40.89 1,121,530 +1.01(+2.53%)
May 09, 2014 39.85 39.97 39.48 39.88 853,901 -0.03(-0.08%)
May 08, 2014 39.24 40.44 39.21 39.92 2,027,895 +0.43(+1.08%)
May 07, 2014 38.24 39.52 38.00 39.49 1,526,727 +1.34(+3.52%)
May 06, 2014 38.30 38.45 38.01 38.15 1,161,968 -0.38(-1.00%)
May 05, 2014 38.64 38.77 38.16 38.53 1,161,790 -0.49(-1.26%)
May 02, 2014 38.84 39.67 38.46 39.02 978,657 +0.19(+0.49%)
May 01, 2014 38.82 38.91 37.19 38.83 1,636,644 -0.32(-0.81%)
Apr 30, 2014 39.01 39.26 38.45 39.15 956,686 +0.23(+0.58%)
Apr 29, 2014 38.50 38.98 38.35 38.92 1,106,307 +0.73(+1.92%)
Apr 28, 2014 38.42 38.61 37.47 38.19 1,679,406 -0.05(-0.13%)
Apr 25, 2014 38.67 38.86 38.15 38.24 674,154 -0.72(-1.84%)
Apr 24, 2014 39.17 39.31 38.58 38.96 891,505 -0.04(-0.11%)
Apr 23, 2014 38.95 39.22 38.77 39.00 699,033 -0.02(-0.04%)
Apr 22, 2014 38.40 39.25 38.26 39.01 1,450,508 +0.84(+2.21%)
Apr 21, 2014 38.12 38.30 37.97 38.17 690,063 +0.05(+0.13%)
Apr 17, 2014 37.95 38.12 38.12 38.12 942,759 +0.32(+0.84%)
Apr 16, 2014 37.55 37.99 37.45 37.80 1,044,119 +0.58(+1.55%)
Apr 15, 2014 36.87 37.52 36.28 37.23 2,308,958 +0.46(+1.25%)
Apr 14, 2014 36.67 36.94 36.28 36.77 1,348,058 +0.57(+1.57%)
Apr 11, 2014 36.84 36.85 36.18 36.20 2,298,158 -0.86(-2.32%)
Apr 10, 2014 38.38 38.53 37.04 37.06 1,484,182 -1.16(-3.04%)
Apr 09, 2014 38.39 38.45 37.90 38.22 1,614,349 +0.15(+0.39%)
Apr 08, 2014 38.09 38.57 37.74 38.07 1,517,437 +0.08(+0.20%)
Apr 07, 2014 39.38 39.51 37.92 38.00 2,752,008 -1.47(-3.72%)
Apr 04, 2014 40.68 40.70 39.27 39.47 1,374,498 -0.80(-1.99%)
Apr 03, 2014 40.93 40.99 40.15 40.27 1,885,423 -0.58(-1.41%)
Apr 02, 2014 40.91 41.20 40.78 40.84 1,326,594 -0.04(-0.10%)
Apr 01, 2014 40.90 41.33 40.43 40.88 1,631,529 -0.06(-0.14%)
Mar 31, 2014 40.60 41.33 40.58 40.94 2,292,077 +0.58(+1.43%)
Mar 28, 2014 39.44 40.77 39.44 40.37 2,194,729 +1.02(+2.59%)
Mar 27, 2014 39.84 40.10 39.23 39.35 1,533,477 -0.64(-1.61%)
Mar 26, 2014 39.15 40.51 39.01 39.99 3,440,444 +1.21(+3.12%)
Mar 25, 2014 39.20 39.36 38.59 38.78 1,076,534 -0.13(-0.34%)
Mar 24, 2014 39.52 39.70 38.75 38.91 1,298,137 -0.66(-1.67%)
Mar 21, 2014 39.98 40.33 39.45 39.57 1,462,189 -0.11(-0.27%)
Mar 20, 2014 38.44 39.90 38.35 39.68 1,598,771 +1.02(+2.63%)
Mar 19, 2014 38.91 39.05 38.35 38.66 1,331,657 -0.24(-0.62%)
Mar 18, 2014 38.44 39.01 38.35 38.91 1,052,407 +0.53(+1.37%)
Mar 17, 2014 38.13 38.68 38.08 38.38 1,068,503 +0.60(+1.59%)
Mar 14, 2014 37.86 38.28 37.68 37.78 1,097,542 -0.14(-0.37%)
Mar 13, 2014 38.71 38.93 37.78 37.92 1,001,649 -0.62(-1.60%)
Mar 12, 2014 38.24 38.61 38.02 38.54 1,624,064 +0.05(+0.13%)
Mar 11, 2014 39.02 39.07 38.29 38.49 1,000,812 -0.24(-0.63%)
Mar 10, 2014 38.80 38.92 38.28 38.73 1,333,953 -0.22(-0.58%)
Mar 07, 2014 39.10 39.22 38.66 38.96 1,492,972 +0.22(+0.58%)
Mar 06, 2014 38.94 39.22 38.66 38.73 1,688,843 -0.02(-0.04%)
Mar 05, 2014 38.71 38.91 38.41 38.75 1,302,089 -0.09(-0.24%)
Mar 04, 2014 38.38 39.02 38.38 38.84 1,333,201 +1.12(+2.96%)
Mar 03, 2014 37.67 37.94 37.32 37.72 1,132,357 -0.54(-1.41%)
Feb 28, 2014 37.37 38.50 37.32 38.26 1,973,661 +0.63(+1.68%)
Feb 27, 2014 36.79 37.65 36.72 37.63 1,296,065 +0.77(+2.08%)
Feb 26, 2014 37.32 37.51 36.69 36.87 1,279,484 -0.22(-0.58%)
Feb 25, 2014 37.37 37.55 36.87 37.08 857,539 -0.32(-0.85%)
Feb 24, 2014 36.84 37.78 36.66 37.40 1,143,822 +0.74(+2.02%)
Feb 21, 2014 36.79 37.03 36.53 36.66 1,031,099 -0.13(-0.36%)
Feb 20, 2014 36.57 36.90 36.24 36.79 1,141,438 +0.24(+0.66%)
Feb 19, 2014 36.77 37.38 36.52 36.55 1,264,001 -0.42(-1.13%)
Feb 18, 2014 36.60 37.11 36.60 36.97 868,302 +0.27(+0.73%)
Feb 14, 2014 37.14 36.70 36.70 36.70 911,649 -0.48(-1.30%)
Feb 13, 2014 36.32 37.29 36.21 37.18 1,956,963 +0.50(+1.36%)
Feb 12, 2014 35.52 36.72 35.52 36.68 2,894,205 +1.36(+3.84%)
Feb 11, 2014 35.25 35.58 35.10 35.33 2,333,191 +0.14(+0.40%)
Feb 10, 2014 34.97 35.44 34.85 35.18 1,635,730 +0.34(+0.98%)
Feb 07, 2014 34.49 34.94 34.43 34.84 1,635,555 +0.57(+1.68%)
Feb 06, 2014 33.52 34.34 33.51 34.27 1,349,144 +0.97(+2.93%)
Feb 05, 2014 33.59 33.71 32.97 33.29 2,038,326 -0.57(-1.67%)
Feb 04, 2014 33.44 33.93 33.21 33.86 2,386,932 +0.48(+1.45%)
Feb 03, 2014 35.13 35.23 33.38 33.38 2,195,231 -1.88(-5.34%)
Jan 31, 2014 35.19 35.56 34.34 35.26 2,033,694 -0.79(-2.19%)
Jan 30, 2014 35.89 36.24 35.64 36.05 1,987,948 +0.61(+1.71%)
Jan 29, 2014 35.18 35.72 35.17 35.44 1,860,292 -0.24(-0.68%)
Jan 28, 2014 34.62 35.68 34.57 35.68 2,534,467 +1.26(+3.65%)
Jan 27, 2014 35.24 35.26 34.09 34.43 2,242,725 -0.73(-2.08%)
Jan 24, 2014 36.15 36.19 35.11 35.16 1,813,153 -1.42(-3.89%)
Jan 23, 2014 37.52 37.62 36.32 36.58 1,604,630 -1.30(-3.43%)
Jan 22, 2014 36.99 38.09 36.99 37.88 2,429,008 +1.08(+2.94%)
Jan 21, 2014 36.79 37.05 36.48 36.80 1,544,945 +0.24(+0.66%)
Jan 17, 2014 36.67 36.56 36.56 36.56 2,623,004 -0.28(-0.77%)
Jan 16, 2014 36.53 36.84 36.43 36.84 2,506,958 +0.32(+0.89%)
Jan 15, 2014 36.58 36.85 36.17 36.52 3,520,112 -0.07(-0.18%)
Jan 14, 2014 36.18 36.67 36.13 36.58 4,998,603 +0.57(+1.57%)
Jan 13, 2014 36.89 37.10 35.88 36.02 3,329,368 -0.49(-1.35%)
Jan 10, 2014 36.72 36.77 36.18 36.51 2,338,998 -0.07(-0.20%)
Jan 09, 2014 36.63 36.92 36.52 36.58 2,610,263 +0.17(+0.46%)
Jan 08, 2014 36.72 36.82 36.34 36.42 1,482,241 -0.28(-0.77%)
Jan 07, 2014 36.62 36.86 36.41 36.70 1,793,792 +0.48(+1.33%)
Jan 06, 2014 36.55 36.67 36.12 36.22 966,322 -0.07(-0.18%)
Jan 03, 2014 35.84 36.37 35.84 36.28 1,376,876 +0.42(+1.18%)
Jan 02, 2014 36.16 36.22 35.54 35.86 1,037,015 -0.34(-0.94%)
Dec 31, 2013 36.17 36.20 36.20 36.20 998,850 +0.01(+0.02%)
Dec 30, 2013 36.32 36.58 36.10 36.19 806,342 -0.17(-0.48%)
Dec 27, 2013 36.58 36.62 36.26 36.37 784,245 -0.08(-0.23%)
Dec 26, 2013 36.63 36.71 36.41 36.45 838,167 -0.08(-0.23%)
Dec 24, 2013 36.53 36.63 36.47 36.53 338,898 -0.01(-0.02%)
Dec 23, 2013 36.47 36.70 36.43 36.54 1,311,812 +0.35(+0.97%)
Dec 20, 2013 36.20 36.43 36.11 36.19 2,454,832 +0.08(+0.23%)
Dec 19, 2013 36.04 36.35 35.82 36.11 2,255,996 -0.04(-0.12%)
Dec 18, 2013 35.40 36.20 35.36 36.15 3,630,283 +0.76(+2.14%)
Dec 17, 2013 35.05 35.58 34.95 35.39 2,726,220 +0.39(+1.12%)
Dec 16, 2013 34.60 35.30 34.58 35.00 1,921,711 +0.55(+1.60%)
Dec 13, 2013 33.94 34.56 33.83 34.45 1,472,658 +0.62(+1.85%)
Dec 12, 2013 33.81 34.05 33.56 33.83 1,899,865 +0.02(+0.07%)
Dec 11, 2013 34.12 34.42 33.74 33.80 3,217,089 -0.17(-0.49%)
Dec 10, 2013 33.30 34.36 33.25 33.97 3,470,516 +0.50(+1.49%)
Dec 09, 2013 32.90 33.48 32.90 33.47 1,944,436 +0.36(+1.08%)
Dec 06, 2013 32.44 33.25 32.41 33.11 2,050,021 +1.17(+3.66%)
Dec 05, 2013 32.12 32.20 31.66 31.94 1,332,132 -0.33(-1.03%)
Dec 04, 2013 32.25 32.75 31.94 32.27 867,593 -0.16(-0.49%)
Dec 03, 2013 32.96 33.13 32.21 32.43 1,147,629 -0.65(-1.96%)
Dec 02, 2013 32.48 33.24 32.48 33.08 1,910,832 +0.62(+1.92%)
Nov 29, 2013 32.65 32.92 32.45 32.46 802,562 -0.17(-0.53%)
Nov 27, 2013 32.37 32.67 32.32 32.63 1,488,739 +0.30(+0.92%)
Nov 26, 2013 32.51 32.74 32.31 32.33 1,599,888 -0.17(-0.54%)
Nov 25, 2013 32.55 32.69 32.41 32.51 1,243,048 +0.02(+0.05%)
Nov 22, 2013 32.64 32.70 32.33 32.49 1,245,480 -0.12(-0.36%)
Nov 21, 2013 32.33 32.80 32.26 32.60 2,121,529 +0.46(+1.45%)
Nov 20, 2013 32.41 32.52 32.07 32.14 1,721,482 -0.22(-0.69%)
Nov 19, 2013 32.59 32.73 32.30 32.36 1,386,664 -0.25(-0.76%)
Nov 18, 2013 32.92 33.16 32.52 32.61 1,754,646 -0.18(-0.56%)
Nov 15, 2013 32.90 33.09 32.77 32.80 1,350,686 -0.15(-0.45%)
Nov 14, 2013 33.02 33.19 32.70 32.94 1,787,612 +0.08(+0.25%)
Nov 13, 2013 32.60 32.90 32.55 32.86 1,338,430 +0.13(+0.41%)
Nov 12, 2013 33.02 33.30 32.65 32.73 1,626,414 -0.51(-1.55%)
Nov 11, 2013 32.75 33.74 32.52 33.24 2,008,324 +0.42(+1.29%)
Nov 08, 2013 32.18 32.83 32.11 32.82 1,471,991 +0.80(+2.51%)
Nov 07, 2013 32.68 32.78 31.93 32.02 1,820,873 -0.61(-1.88%)
Nov 06, 2013 32.52 32.74 32.37 32.63 944,945 +0.22(+0.69%)
Nov 05, 2013 32.26 32.48 32.14 32.41 1,008,794 +0.09(+0.28%)
Nov 04, 2013 32.12 32.42 32.06 32.31 1,167,014 +0.27(+0.85%)
Nov 01, 2013 32.00 32.15 31.71 32.04 1,130,047 +0.12(+0.36%)
Oct 31, 2013 31.93 32.31 31.75 31.92 1,766,898 -0.20(-0.62%)
Oct 30, 2013 32.36 32.69 32.07 32.12 2,434,549 -0.23(-0.72%)
Oct 29, 2013 31.87 32.38 31.84 32.36 1,279,039 +0.59(+1.85%)
Oct 28, 2013 31.53 31.88 31.30 31.77 1,499,360 +0.31(+0.98%)
Oct 25, 2013 30.63 31.83 30.63 31.46 2,383,221 +0.86(+2.82%)
Oct 24, 2013 30.27 30.82 30.11 30.60 1,648,760 +0.36(+1.18%)
Oct 23, 2013 30.46 30.55 30.13 30.24 1,172,042 -0.36(-1.17%)
Oct 22, 2013 30.53 30.75 30.27 30.60 991,092 +0.26(+0.85%)
Oct 21, 2013 30.58 30.74 30.28 30.34 2,078,243 -0.16(-0.52%)
Oct 18, 2013 30.22 30.63 30.15 30.50 1,493,509 +0.42(+1.41%)
Oct 17, 2013 29.37 30.13 29.29 30.07 1,390,468 +0.57(+1.94%)
Oct 16, 2013 29.34 29.74 29.21 29.50 1,528,867 +0.37(+1.25%)
Oct 15, 2013 29.17 29.38 28.92 29.14 1,963,530 +0.06(+0.20%)
Oct 14, 2013 28.55 29.15 28.42 29.08 813,892 +0.29(+1.01%)
Oct 11, 2013 28.49 28.99 28.39 28.79 1,046,156 +0.22(+0.78%)
Oct 10, 2013 27.92 28.62 27.88 28.56 2,037,634 +1.19(+4.33%)
Oct 09, 2013 27.09 27.48 26.92 27.38 1,407,885 +0.32(+1.20%)
Oct 08, 2013 27.90 28.02 27.04 27.05 1,437,884 -0.90(-3.21%)
Oct 07, 2013 27.95 28.23 27.77 27.95 1,077,673 -0.32(-1.12%)
Oct 04, 2013 27.92 28.31 27.83 28.26 1,155,811 +0.41(+1.46%)
Oct 03, 2013 28.15 28.26 27.56 27.86 1,659,347 -0.32(-1.15%)
Oct 02, 2013 27.88 28.19 27.79 28.18 1,119,604 +0.13(+0.47%)
Oct 01, 2013 27.68 28.09 27.63 28.05 1,332,986 +0.41(+1.47%)
Sep 30, 2013 27.63 27.85 27.49 27.64 1,392,164 -0.37(-1.33%)
Sep 27, 2013 28.04 28.08 27.84 28.01 1,008,326 -0.22(-0.79%)
Sep 26, 2013 28.18 28.41 28.04 28.24 695,503 +0.07(+0.23%)
Sep 25, 2013 28.13 28.35 27.89 28.17 1,176,848 +0.00(+0.00%)
Sep 24, 2013 28.27 28.53 28.07 28.17 948,644 -0.05(-0.18%)
Sep 23, 2013 28.44 28.53 28.14 28.22 879,338 -0.34(-1.19%)
Sep 20, 2013 28.96 29.15 28.43 28.56 2,182,887 -0.31(-1.06%)
Sep 19, 2013 28.88 29.20 28.86 28.87 1,490,606 +0.07(+0.23%)
Sep 18, 2013 28.49 28.96 28.37 28.80 1,334,493 +0.26(+0.93%)
Sep 17, 2013 28.30 28.79 28.28 28.53 1,361,899 +0.21(+0.73%)
Sep 16, 2013 28.59 28.59 28.23 28.33 1,459,011 +0.23(+0.82%)
Sep 13, 2013 28.11 28.17 27.81 28.10 933,752 -0.01(-0.03%)
Sep 12, 2013 28.52 28.58 27.99 28.11 1,896,158 -0.32(-1.13%)
Sep 11, 2013 28.80 28.87 28.22 28.43 1,632,842 -0.39(-1.35%)
Sep 10, 2013 28.35 28.88 28.35 28.82 1,401,907 +0.66(+2.35%)
Sep 09, 2013 27.78 28.30 27.50 28.15 2,404,969 +0.47(+1.70%)
Sep 06, 2013 27.56 27.84 27.01 27.68 1,337,175 +0.21(+0.75%)
Sep 05, 2013 27.51 27.80 27.43 27.48 985,415 -0.09(-0.33%)
Sep 04, 2013 27.21 27.94 27.14 27.57 1,691,385 +0.45(+1.68%)
Sep 03, 2013 27.29 27.58 26.87 27.11 812,916 +0.23(+0.86%)
Aug 30, 2013 27.35 27.39 26.80 26.88 872,621 -0.43(-1.57%)
Aug 29, 2013 26.75 27.63 26.71 27.31 1,093,043 +0.41(+1.51%)
Aug 28, 2013 26.91 27.19 26.77 26.91 1,368,912 -0.03(-0.12%)
Aug 27, 2013 27.23 27.34 26.90 26.94 1,709,625 -0.60(-2.16%)
Aug 26, 2013 27.63 27.86 27.53 27.53 1,008,934 -0.07(-0.24%)
Aug 23, 2013 27.60 27.67 27.28 27.60 835,748 +0.07(+0.27%)
Aug 22, 2013 27.14 27.65 27.04 27.53 960,222 +0.53(+1.96%)
Aug 21, 2013 26.93 27.28 26.73 27.00 1,689,250 -0.02(-0.09%)
Aug 20, 2013 26.68 27.18 26.54 27.02 1,147,952 +0.36(+1.33%)
Aug 19, 2013 26.95 27.03 26.60 26.67 1,894,641 -0.41(-1.53%)
Aug 16, 2013 27.20 27.33 26.84 27.08 2,127,661 -0.22(-0.82%)
Aug 15, 2013 27.71 27.71 27.15 27.30 2,209,116 -0.80(-2.85%)
Aug 14, 2013 27.82 28.37 27.82 28.11 1,848,262 +0.21(+0.77%)
Aug 13, 2013 27.77 28.15 27.59 27.89 1,278,152 +0.17(+0.63%)
Aug 12, 2013 27.58 27.92 27.58 27.72 1,344,338 -0.05(-0.18%)
Aug 09, 2013 27.64 27.93 27.64 27.77 957,530 +0.11(+0.39%)
Aug 08, 2013 27.87 27.94 27.49 27.66 1,542,927 -0.07(-0.24%)
Aug 07, 2013 28.11 28.11 27.63 27.72 2,106,093 -0.46(-1.64%)
Aug 06, 2013 28.54 28.82 28.15 28.19 1,218,144 -0.47(-1.64%)
Aug 05, 2013 28.65 28.82 28.54 28.66 978,144 -0.07(-0.23%)
Aug 02, 2013 28.73 28.91 28.63 28.73 956,686 -0.17(-0.57%)
Aug 01, 2013 28.82 29.06 28.73 28.89 1,584,825 +0.46(+1.63%)
Jul 31, 2013 28.55 28.82 28.37 28.43 1,839,756 -0.07(-0.23%)
Jul 30, 2013 28.88 28.93 28.35 28.49 2,087,876 -0.20(-0.69%)
Jul 29, 2013 28.82 29.03 28.56 28.69 1,349,549 -0.27(-0.94%)
Jul 26, 2013 28.64 28.96 28.50 28.96 1,906,405 +0.12(+0.40%)
Jul 25, 2013 28.50 29.63 28.50 28.85 4,071,710 +0.72(+2.56%)
Jul 24, 2013 28.73 28.88 27.94 28.13 2,680,193 -0.70(-2.44%)
Jul 23, 2013 28.63 28.93 28.56 28.83 1,851,302 +0.21(+0.75%)
Jul 22, 2013 28.27 28.64 28.22 28.62 1,655,637 +0.36(+1.29%)
Jul 19, 2013 27.91 28.33 27.61 28.25 1,675,760 +0.31(+1.09%)
Jul 18, 2013 27.77 28.05 27.73 27.95 1,752,520 +0.40(+1.44%)
Jul 17, 2013 27.15 27.72 27.07 27.55 1,650,232 +0.49(+1.80%)
Jul 16, 2013 27.19 27.34 27.06 27.06 1,214,390 -0.12(-0.43%)
Jul 15, 2013 26.99 27.42 26.82 27.18 1,455,809 +0.20(+0.74%)
Jul 12, 2013 27.06 27.18 26.79 26.98 1,393,349 -0.09(-0.34%)
Jul 11, 2013 26.65 27.47 26.63 27.07 4,109,651 +0.98(+3.74%)
Jul 10, 2013 26.20 26.29 25.95 26.10 1,490,169 -0.09(-0.35%)
Jul 09, 2013 25.56 26.37 25.38 26.19 2,345,402 +0.87(+3.43%)
Jul 08, 2013 25.74 25.91 25.26 25.32 1,974,577 -0.31(-1.19%)
Jul 05, 2013 25.89 25.89 25.03 25.63 2,513,515 +0.02(+0.10%)
Jul 03, 2013 25.69 25.91 25.54 25.60 801,172 -0.27(-1.05%)
Jul 02, 2013 25.86 26.21 25.74 25.87 1,790,746 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.