Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.22	10.40	9.986	10.09	1,716,222	-0.13(-1.31%)
Jun 29, 2020	9.777	10.24	9.769	10.22	1,039,206	+0.63(+6.54%)
Jun 26, 2020	9.560	9.672	9.292	9.593	1,623,115	-0.05(-0.52%)
Jun 25, 2020	9.652	9.860	9.409	9.643	879,636	-0.12(-1.20%)
Jun 24, 2020	9.994	10.02	9.468	9.760	1,069,113	-0.38(-3.79%)
Jun 23, 2020	10.14	10.26	9.911	10.14	1,078,370	+0.19(+1.93%)
Jun 22, 2020	9.794	10.01	9.635	9.953	861,168	+0.08(+0.85%)
Jun 19, 2020	10.25	10.30	9.794	9.869	1,863,682	-0.25(-2.48%)
Jun 18, 2020	10.06	10.35	9.919	10.12	604,236	-0.11(-1.06%)
Jun 17, 2020	10.62	10.62	10.17	10.23	773,083	-0.26(-2.47%)
Jun 16, 2020	10.79	10.79	10.37	10.49	1,040,622	+0.28(+2.79%)
Jun 15, 2020	9.493	10.20	9.334	10.20	1,083,875	+0.28(+2.78%)
Jun 12, 2020	10.08	10.26	9.617	9.928	729,594	+0.40(+4.21%)
Jun 11, 2020	10.04	10.10	9.409	9.526	915,349	-1.25(-11.57%)
Jun 10, 2020	11.47	11.47	10.65	10.77	1,305,538	-0.79(-6.87%)
Jun 09, 2020	11.54	11.71	11.26	11.57	858,679	-0.10(-0.86%)
Jun 08, 2020	11.34	11.70	11.28	11.67	1,325,508	+0.58(+5.20%)
Jun 05, 2020	11.29	11.56	11.08	11.09	1,272,665	+0.43(+4.08%)
Jun 04, 2020	10.36	10.71	10.20	10.66	1,299,259	+0.13(+1.27%)
Jun 03, 2020	10.02	10.63	10.02	10.52	2,590,449	+0.69(+7.06%)
Jun 02, 2020	9.827	10.04	9.735	9.827	1,693,791	+0.13(+1.29%)
Jun 01, 2020	9.802	9.986	9.652	9.702	1,193,739	+0.02(+0.17%)
May 29, 2020	10.05	10.10	9.601	9.685	1,053,619	-0.50(-4.93%)
May 28, 2020	10.93	10.93	10.16	10.19	801,327	-0.60(-5.58%)
May 27, 2020	11.12	11.39	10.48	10.79	1,658,478	+0.06(+0.55%)
May 26, 2020	10.12	11.04	10.02	10.73	1,868,885	+1.10(+11.47%)
May 22, 2020	9.601	9.886	9.350	9.626	1,188,610	+0.33(+3.51%)
May 21, 2020	9.200	9.501	9.200	9.300	610,091	+0.03(+0.36%)
May 20, 2020	9.183	9.484	9.183	9.267	602,019	+0.26(+2.88%)
May 19, 2020	9.175	9.376	8.866	9.008	548,058	-0.28(-3.06%)
May 18, 2020	8.623	9.434	8.614	9.292	1,232,400	+1.16(+14.30%)
May 15, 2020	8.037	8.188	7.912	8.129	444,189	+0.03(+0.41%)
May 14, 2020	7.895	8.134	7.611	8.096	684,280	-0.03(-0.31%)
May 13, 2020	8.364	8.439	8.012	8.121	711,462	-0.24(-2.90%)
May 12, 2020	8.957	9.058	8.364	8.364	861,843	-0.59(-6.54%)
May 11, 2020	9.083	9.116	8.773	8.949	684,824	-0.37(-3.95%)
May 08, 2020	9.024	9.334	8.991	9.317	710,464	+0.54(+6.10%)
May 07, 2020	8.539	8.982	8.539	8.782	615,359	+0.34(+4.06%)
May 06, 2020	9.108	9.150	8.422	8.439	811,569	-0.72(-7.85%)
May 05, 2020	9.058	9.342	9.041	9.158	1,512,536	+0.28(+3.20%)
May 04, 2020	8.598	8.907	8.514	8.874	977,661	+0.05(+0.57%)
May 01, 2020	8.849	8.974	8.580	8.824	909,183	-0.33(-3.65%)
Apr 30, 2020	9.074	9.242	8.761	9.158	812,638	-0.14(-1.53%)
Apr 29, 2020	9.049	9.451	8.999	9.300	1,219,305	+0.52(+5.90%)
Apr 28, 2020	8.832	9.150	8.748	8.782	1,208,100	+0.36(+4.27%)
Apr 27, 2020	8.096	8.581	8.046	8.422	864,080	+0.43(+5.33%)
Apr 24, 2020	7.970	8.037	7.761	7.996	807,432	+0.06(+0.74%)
Apr 23, 2020	7.619	8.067	7.619	7.937	685,156	+0.33(+4.40%)
Apr 22, 2020	7.778	7.828	7.544	7.602	675,292	-0.02(-0.22%)
Apr 21, 2020	7.611	7.753	7.452	7.619	1,007,280	-0.12(-1.51%)
Apr 20, 2020	7.845	8.046	7.686	7.736	810,858	-0.32(-3.95%)
Apr 17, 2020	7.669	8.154	7.619	8.054	1,088,533	+0.69(+9.43%)
Apr 16, 2020	7.561	7.577	7.151	7.360	969,575	-0.23(-3.08%)
Apr 15, 2020	7.937	7.937	7.552	7.594	1,045,154	-0.71(-8.56%)
Apr 14, 2020	8.690	8.840	8.230	8.305	1,099,681	-0.17(-1.97%)
Apr 13, 2020	8.698	8.698	8.230	8.472	711,432	-0.27(-3.06%)
Apr 09, 2020	8.489	8.840	8.405	8.740	935,488	+0.54(+6.63%)
Apr 08, 2020	8.004	8.305	7.820	8.196	973,804	+0.42(+5.38%)
Apr 07, 2020	7.979	8.430	7.661	7.778	1,287,658	+0.14(+1.86%)
Apr 06, 2020	7.201	7.740	7.193	7.636	1,190,439	+0.76(+11.07%)
Apr 03, 2020	7.050	7.126	6.645	6.875	1,055,532	-0.18(-2.49%)
Apr 02, 2020	7.285	7.694	6.904	7.050	1,155,164	-0.25(-3.44%)
Apr 01, 2020	7.808	7.940	7.210	7.301	1,488,192	-0.89(-10.84%)
Mar 31, 2020	8.621	8.919	7.990	8.189	2,008,580	-0.50(-5.73%)
Mar 30, 2020	8.894	8.977	8.504	8.687	1,322,385	-0.15(-1.69%)
Mar 27, 2020	8.820	9.177	8.446	8.836	1,745,205	-0.45(-4.83%)
Mar 26, 2020	9.633	10.21	9.127	9.284	1,423,289	-0.30(-3.12%)
Mar 25, 2020	9.044	9.998	8.728	9.583	2,250,170	+1.26(+15.15%)
Mar 24, 2020	8.239	8.550	8.048	8.322	1,150,730	+0.47(+6.03%)
Mar 23, 2020	7.940	8.073	7.152	7.849	1,342,057	-0.12(-1.46%)
Mar 20, 2020	7.310	8.247	7.156	7.965	2,250,687	+0.70(+9.59%)
Mar 19, 2020	6.073	7.318	5.849	7.268	1,675,542	+1.19(+19.51%)
Mar 18, 2020	7.343	7.501	5.825	6.082	1,277,421	-1.83(-23.17%)
Mar 17, 2020	8.712	8.728	7.683	7.915	1,688,922	-0.68(-7.91%)
Mar 16, 2020	9.210	10.18	8.421	8.596	2,087,330	-1.64(-16.05%)
Mar 13, 2020	9.981	10.24	9.392	10.24	1,396,887	+0.68(+7.12%)
Mar 12, 2020	10.39	10.50	9.409	9.558	1,143,090	-1.58(-14.16%)
Mar 11, 2020	11.23	11.51	11.02	11.13	1,276,376	-0.37(-3.24%)
Mar 10, 2020	12.05	12.11	11.16	11.51	1,244,848	-0.27(-2.32%)
Mar 09, 2020	11.86	12.13	11.39	11.78	1,130,583	-0.91(-7.19%)
Mar 06, 2020	12.59	12.98	12.33	12.69	1,171,384	-0.28(-2.17%)
Mar 05, 2020	13.22	13.37	12.80	12.98	993,658	-0.59(-4.34%)
Mar 04, 2020	13.46	13.68	13.28	13.57	971,241	+0.35(+2.64%)
Mar 03, 2020	13.52	14.14	13.13	13.22	949,673	-0.33(-2.45%)
Mar 02, 2020	13.53	13.65	13.23	13.55	1,746,562	+0.09(+0.68%)
Feb 28, 2020	13.23	13.62	12.94	13.46	1,538,986	-0.17(-1.22%)
Feb 27, 2020	13.90	14.23	13.62	13.62	1,255,219	-0.52(-3.69%)
Feb 26, 2020	14.54	14.67	14.15	14.15	511,806	-0.32(-2.24%)
Feb 25, 2020	14.98	15.02	14.41	14.47	947,751	-0.52(-3.49%)
Feb 24, 2020	15.19	15.27	14.75	14.99	834,841	-0.61(-3.93%)
Feb 21, 2020	15.71	15.74	15.54	15.61	495,961	-0.13(-0.84%)
Feb 20, 2020	15.62	15.91	15.59	15.74	568,983	+0.12(+0.74%)
Feb 19, 2020	15.61	15.83	15.57	15.62	540,700	-0.09(-0.58%)
Feb 18, 2020	15.75	15.77	15.53	15.71	702,755	-0.08(-0.52%)
Feb 14, 2020	15.74	15.81	15.43	15.80	479,810	+0.09(+0.58%)
Feb 13, 2020	15.96	16.05	15.64	15.71	1,130,111	-0.38(-2.37%)
Feb 12, 2020	16.00	16.11	15.94	16.09	720,000	+0.20(+1.25%)
Feb 11, 2020	15.91	16.00	15.76	15.89	650,251	+0.06(+0.37%)
Feb 10, 2020	15.78	15.91	15.69	15.83	533,355	-0.02(-0.10%)
Feb 07, 2020	15.98	16.01	15.81	15.85	579,364	-0.18(-1.14%)
Feb 06, 2020	15.87	16.12	15.85	16.03	583,079	+0.21(+1.31%)
Feb 05, 2020	15.66	15.90	15.57	15.82	729,734	+0.32(+2.03%)
Feb 04, 2020	15.74	15.78	15.41	15.51	831,501	-0.05(-0.32%)
Feb 03, 2020	15.53	15.78	15.44	15.56	858,194	+0.12(+0.75%)
Jan 31, 2020	15.71	15.79	15.42	15.44	1,205,011	-0.37(-2.31%)
Jan 30, 2020	15.57	15.81	15.52	15.81	623,314	+0.12(+0.79%)
Jan 29, 2020	15.87	15.93	15.64	15.68	652,429	-0.17(-1.05%)
Jan 28, 2020	15.86	15.97	15.71	15.85	391,165	+0.08(+0.53%)
Jan 27, 2020	15.66	15.81	15.47	15.76	983,849	-0.12(-0.73%)
Jan 24, 2020	16.00	16.09	15.74	15.88	559,839	-0.09(-0.57%)
Jan 23, 2020	15.89	16.08	15.66	15.97	743,082	+0.01(+0.05%)
Jan 22, 2020	15.99	16.16	15.83	15.96	745,202	+0.01(+0.05%)
Jan 21, 2020	15.96	16.08	15.81	15.96	850,744	-0.09(-0.57%)
Jan 17, 2020	16.23	16.23	15.99	16.05	713,147	-0.12(-0.77%)
Jan 16, 2020	16.24	16.44	16.13	16.17	647,002	+0.02(+0.10%)
Jan 15, 2020	16.10	16.24	16.04	16.15	1,322,808	+0.01(+0.05%)
Jan 14, 2020	15.92	16.22	15.83	16.15	1,158,118	+0.18(+1.14%)
Jan 13, 2020	16.00	16.08	15.90	15.96	902,309	+0.02(+0.16%)
Jan 10, 2020	16.10	16.10	15.77	15.94	1,026,031	-0.23(-1.44%)
Jan 09, 2020	16.64	16.64	16.12	16.17	1,144,807	-0.43(-2.60%)
Jan 08, 2020	16.60	16.77	16.56	16.60	1,179,253	-0.02(-0.15%)
Jan 07, 2020	16.65	16.69	16.50	16.63	1,071,812	-0.07(-0.45%)
Jan 06, 2020	16.68	16.79	16.53	16.70	776,523	-0.13(-0.79%)
Jan 03, 2020	16.74	16.94	16.65	16.83	725,802	-0.11(-0.64%)
Jan 02, 2020	17.12	17.12	16.78	16.94	1,272,575	-0.03(-0.20%)
Dec 31, 2019	17.10	17.21	16.98	16.98	781,847	-0.16(-0.92%)
Dec 30, 2019	17.01	17.18	16.90	17.13	683,675	+0.07(+0.44%)
Dec 27, 2019	17.14	17.24	17.02	17.06	781,605	-0.05(-0.29%)
Dec 26, 2019	17.66	17.71	17.04	17.11	844,051	-0.51(-2.90%)
Dec 24, 2019	17.62	17.63	17.52	17.62	405,545	+0.05(+0.28%)
Dec 23, 2019	17.84	17.88	17.50	17.57	1,108,029	-0.24(-1.34%)
Dec 20, 2019	18.01	18.25	17.74	17.81	2,035,979	-0.12(-0.64%)
Dec 19, 2019	18.43	18.43	17.84	17.92	2,706,504	-0.38(-2.07%)
Dec 18, 2019	17.64	18.97	17.26	18.30	9,380,474	+2.58(+16.40%)
Dec 17, 2019	15.69	15.81	15.55	15.72	1,295,410	-0.02(-0.16%)
Dec 16, 2019	15.66	15.84	15.53	15.75	974,936	+0.19(+1.22%)
Dec 13, 2019	15.81	15.83	15.51	15.56	792,767	-0.26(-1.67%)
Dec 12, 2019	15.56	15.95	15.49	15.82	1,090,595	+0.28(+1.80%)
Dec 11, 2019	15.42	15.55	15.29	15.54	719,206	+0.13(+0.86%)
Dec 10, 2019	15.26	15.42	15.25	15.41	527,120	+0.12(+0.81%)
Dec 09, 2019	15.34	15.36	15.26	15.29	548,181	-0.07(-0.48%)
Dec 06, 2019	15.20	15.43	15.20	15.36	942,147	+0.21(+1.36%)
Dec 05, 2019	15.11	15.18	15.01	15.15	478,228	+0.14(+0.93%)
Dec 04, 2019	15.03	15.15	14.97	15.01	621,776	+0.02(+0.11%)
Dec 03, 2019	14.87	15.03	14.85	15.00	594,744	-0.03(-0.22%)
Dec 02, 2019	14.93	15.06	14.87	15.03	788,948	+0.10(+0.66%)
Nov 29, 2019	15.08	15.13	14.93	14.93	235,415	-0.16(-1.04%)
Nov 27, 2019	15.07	15.18	15.04	15.09	328,853	+0.06(+0.38%)
Nov 26, 2019	14.96	15.12	14.92	15.03	555,408	+0.04(+0.27%)
Nov 25, 2019	14.83	15.09	14.83	14.99	458,436	+0.21(+1.45%)
Nov 22, 2019	14.76	14.91	14.69	14.78	371,325	+0.07(+0.45%)
Nov 21, 2019	14.92	14.92	14.61	14.71	558,223	-0.15(-1.00%)
Nov 20, 2019	15.01	15.23	14.86	14.86	736,083	-0.18(-1.21%)
Nov 19, 2019	15.15	15.20	15.04	15.04	498,701	-0.05(-0.33%)
Nov 18, 2019	14.95	15.12	14.87	15.09	494,265	+0.10(+0.66%)
Nov 15, 2019	15.07	15.14	14.90	14.99	521,554	+0.02(+0.11%)
Nov 14, 2019	14.87	15.04	14.87	14.97	855,889	+0.08(+0.55%)
Nov 13, 2019	14.77	14.91	14.66	14.89	591,563	+0.00(+0.00%)
Nov 12, 2019	14.73	14.94	14.67	14.89	612,065	+0.10(+0.67%)
Nov 11, 2019	14.69	14.80	14.63	14.79	835,409	+0.00(+0.00%)
Nov 08, 2019	14.74	14.85	14.74	14.79	668,749	+0.01(+0.06%)
Nov 07, 2019	14.82	14.90	14.71	14.78	920,462	+0.07(+0.45%)
Nov 06, 2019	14.69	14.79	14.58	14.72	708,906	-0.03(-0.22%)
Nov 05, 2019	15.00	15.08	14.73	14.75	530,220	-0.16(-1.05%)
Nov 04, 2019	14.78	14.97	14.75	14.91	548,666	+0.23(+1.57%)
Nov 01, 2019	14.48	14.73	14.44	14.68	957,558	+0.28(+1.95%)
Oct 31, 2019	14.36	14.45	14.03	14.40	824,889	-0.03(-0.23%)
Oct 30, 2019	14.66	14.66	14.29	14.43	532,100	-0.26(-1.74%)
Oct 29, 2019	14.61	14.73	14.56	14.69	769,893	+0.04(+0.28%)
Oct 28, 2019	14.56	14.75	14.56	14.64	781,141	+0.12(+0.85%)
Oct 25, 2019	14.54	14.78	14.49	14.52	574,219	-0.08(-0.56%)
Oct 24, 2019	14.92	14.92	14.46	14.60	1,013,373	-0.23(-1.56%)
Oct 23, 2019	14.98	15.01	14.78	14.83	476,014	-0.27(-1.80%)
Oct 22, 2019	15.06	15.11	14.88	15.11	700,448	+0.07(+0.44%)
Oct 21, 2019	15.08	15.22	15.02	15.04	745,216	+0.09(+0.61%)
Oct 18, 2019	14.93	15.04	14.88	14.95	1,055,243	-0.02(-0.16%)
Oct 17, 2019	14.85	14.97	14.78	14.97	898,377	+0.21(+1.39%)
Oct 16, 2019	14.87	14.96	14.77	14.77	682,702	-0.19(-1.27%)
Oct 15, 2019	14.68	14.96	14.67	14.96	1,362,487	+0.25(+1.68%)
Oct 14, 2019	14.68	14.78	14.52	14.71	1,227,727	-0.08(-0.56%)
Oct 11, 2019	14.72	14.94	14.67	14.79	1,174,165	+0.27(+1.87%)
Oct 10, 2019	14.47	14.62	14.37	14.52	1,036,845	+0.13(+0.92%)
Oct 09, 2019	14.29	14.46	14.22	14.39	2,092,116	+0.10(+0.69%)
Oct 08, 2019	14.35	14.44	14.16	14.29	762,229	-0.23(-1.59%)
Oct 07, 2019	14.31	14.58	14.07	14.52	1,524,295	-0.40(-2.71%)
Oct 04, 2019	14.88	15.01	14.78	14.92	593,028	+0.09(+0.61%)
Oct 03, 2019	14.61	14.84	14.44	14.83	1,344,221	+0.12(+0.84%)
Oct 02, 2019	14.71	14.82	14.57	14.71	1,090,433	-0.16(-1.05%)
Oct 01, 2019	15.18	15.28	14.75	14.87	986,750	-0.30(-1.96%)
Sep 30, 2019	15.16	15.30	15.07	15.16	1,223,648	-0.01(-0.05%)
Sep 27, 2019	15.13	15.23	14.95	15.17	914,844	+0.13(+0.85%)
Sep 26, 2019	15.47	15.53	14.89	15.04	1,386,329	-0.55(-3.51%)
Sep 25, 2019	15.39	15.61	15.20	15.59	1,344,341	+0.34(+2.20%)
Sep 24, 2019	15.64	15.84	15.19	15.26	1,857,138	-0.39(-2.51%)
Sep 23, 2019	15.15	16.06	15.15	15.65	2,586,409	+0.61(+4.08%)
Sep 20, 2019	14.29	15.09	14.26	15.04	5,847,740	+1.35(+9.86%)
Sep 19, 2019	13.61	14.06	13.52	13.69	1,675,228	+0.29(+2.14%)
Sep 18, 2019	13.66	13.69	13.33	13.40	617,649	-0.31(-2.27%)
Sep 17, 2019	13.70	13.73	13.56	13.71	419,682	+0.01(+0.06%)
Sep 16, 2019	13.65	13.82	13.64	13.70	596,369	-0.02(-0.18%)
Sep 13, 2019	13.68	13.81	13.60	13.73	484,233	+0.12(+0.90%)
Sep 12, 2019	13.54	13.70	13.45	13.60	395,787	+0.06(+0.42%)
Sep 11, 2019	13.43	13.56	13.25	13.55	413,632	+0.16(+1.22%)
Sep 10, 2019	13.24	13.42	13.08	13.38	461,027	+0.17(+1.30%)
Sep 09, 2019	13.05	13.28	13.01	13.21	357,037	+0.25(+1.96%)
Sep 06, 2019	12.95	13.12	12.93	12.96	419,775	+0.03(+0.25%)
Sep 05, 2019	12.75	13.18	12.75	12.93	470,080	+0.20(+1.61%)
Sep 04, 2019	12.67	12.75	12.56	12.72	278,964	+0.18(+1.43%)
Sep 03, 2019	12.66	12.78	12.46	12.54	711,075	-0.16(-1.22%)
Aug 30, 2019	12.75	12.89	12.66	12.70	478,729	+0.02(+0.19%)
Aug 29, 2019	12.66	12.83	12.63	12.67	597,033	+0.12(+0.98%)
Aug 28, 2019	12.40	12.58	12.36	12.55	470,820	+0.10(+0.79%)
Aug 27, 2019	12.75	12.76	12.41	12.45	358,595	-0.20(-1.62%)
Aug 26, 2019	12.67	12.73	12.55	12.66	429,900	+0.11(+0.91%)
Aug 23, 2019	12.64	12.85	12.48	12.54	505,393	-0.17(-1.35%)
Aug 22, 2019	12.80	12.89	12.61	12.71	482,585	-0.11(-0.89%)
Aug 21, 2019	12.94	13.01	12.79	12.83	375,328	+0.01(+0.06%)
Aug 20, 2019	12.76	12.89	12.68	12.82	552,445	-0.04(-0.32%)
Aug 19, 2019	13.02	13.11	12.81	12.86	622,145	+0.02(+0.13%)
Aug 16, 2019	12.62	12.92	12.62	12.84	544,900	+0.28(+2.21%)
Aug 15, 2019	12.66	12.67	12.49	12.57	571,685	-0.11(-0.90%)
Aug 14, 2019	12.85	12.88	12.62	12.68	541,215	-0.41(-3.12%)
Aug 13, 2019	13.03	13.25	12.87	13.09	384,598	+0.13(+1.01%)
Aug 12, 2019	13.14	13.21	12.92	12.96	327,529	-0.28(-2.10%)
Aug 09, 2019	13.38	13.45	13.13	13.24	471,390	-0.22(-1.64%)
Aug 08, 2019	13.00	13.47	13.00	13.46	457,877	+0.45(+3.46%)
Aug 07, 2019	12.70	13.02	12.59	13.01	691,865	+0.11(+0.89%)
Aug 06, 2019	12.90	13.11	12.72	12.89	993,062	+0.02(+0.19%)
Aug 05, 2019	13.08	13.17	12.69	12.87	591,998	-0.43(-3.20%)
Aug 02, 2019	13.50	13.55	13.24	13.29	404,730	-0.32(-2.34%)
Aug 01, 2019	13.86	14.19	13.57	13.61	708,078	-0.21(-1.54%)
Jul 31, 2019	13.98	14.14	13.76	13.83	941,735	-0.09(-0.65%)
Jul 30, 2019	13.84	14.01	13.78	13.92	607,568	+0.02(+0.12%)
Jul 29, 2019	13.87	13.93	13.80	13.90	622,139	+0.04(+0.30%)
Jul 26, 2019	13.68	13.96	13.60	13.86	1,341,396	+0.20(+1.50%)
Jul 25, 2019	13.75	13.96	13.65	13.65	1,130,987	-0.06(-0.42%)
Jul 24, 2019	13.65	13.74	13.51	13.71	1,476,588	+0.07(+0.54%)
Jul 23, 2019	13.90	13.92	13.64	13.64	844,276	-0.12(-0.89%)
Jul 22, 2019	13.78	13.85	13.69	13.76	382,879	+0.00(+0.00%)
Jul 19, 2019	13.86	13.97	13.75	13.76	622,323	-0.10(-0.71%)
Jul 18, 2019	13.60	13.87	13.56	13.86	1,031,876	+0.27(+1.99%)
Jul 17, 2019	13.87	13.90	13.25	13.59	1,820,620	-0.66(-4.65%)
Jul 16, 2019	14.30	14.39	14.12	14.25	709,639	-0.16(-1.08%)
Jul 15, 2019	14.36	14.47	14.21	14.41	539,468	+0.07(+0.51%)
Jul 12, 2019	14.05	14.38	14.05	14.33	1,074,878	+0.29(+2.10%)
Jul 11, 2019	14.14	14.17	13.87	14.04	1,139,576	-0.11(-0.75%)
Jul 10, 2019	14.17	14.23	14.03	14.14	782,572	-0.02(-0.17%)
Jul 09, 2019	14.08	14.18	13.89	14.17	626,934	-0.02(-0.11%)
Jul 08, 2019	14.06	14.23	14.01	14.19	579,395	+0.07(+0.52%)
Jul 05, 2019	14.02	14.19	13.95	14.11	653,880	+0.00(+0.00%)
Jul 03, 2019	14.01	14.14	13.90	14.11	341,984	+0.18(+1.29%)
Jul 02, 2019	14.11	14.14	13.85	13.93	476,262	-0.16(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Steelcase Inc (NY: SCS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Steelcase Inc (NY: SCS )

Historical Prices

Sections

Services

Statesman Examiner