Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	68.35	68.70	66.98	67.67	798,070	-0.11(-0.16%)
Jun 29, 2015	70.30	70.35	67.63	67.78	828,433	-3.32(-4.67%)
Jun 26, 2015	70.89	71.61	70.59	71.10	406,877	+0.42(+0.60%)
Jun 25, 2015	71.44	71.54	70.52	70.67	450,412	-0.77(-1.08%)
Jun 24, 2015	72.12	72.22	71.27	71.44	513,318	-0.65(-0.90%)
Jun 23, 2015	72.38	72.84	71.98	72.09	504,585	-0.20(-0.27%)
Jun 22, 2015	72.04	72.50	71.74	72.29	822,451	+0.49(+0.69%)
Jun 19, 2015	71.73	72.17	71.58	71.80	333,788	+0.17(+0.23%)
Jun 18, 2015	71.65	72.12	71.24	71.63	272,877	+0.23(+0.32%)
Jun 17, 2015	71.55	72.13	71.09	71.40	729,882	+0.09(+0.12%)
Jun 16, 2015	71.57	71.96	71.15	71.32	374,605	-0.22(-0.30%)
Jun 15, 2015	71.05	71.66	70.39	71.53	427,714	-0.07(-0.10%)
Jun 12, 2015	72.02	72.16	71.48	71.60	269,073	-0.62(-0.86%)
Jun 11, 2015	72.78	72.94	71.89	72.22	319,051	-0.36(-0.50%)
Jun 10, 2015	72.63	73.05	72.21	72.59	398,017	+0.39(+0.55%)
Jun 09, 2015	72.15	72.76	71.82	72.19	300,613	+0.30(+0.41%)
Jun 08, 2015	72.95	73.30	71.88	71.90	396,536	-1.24(-1.70%)
Jun 05, 2015	72.28	73.22	71.83	73.14	454,328	+0.86(+1.19%)
Jun 04, 2015	72.82	72.82	71.91	72.28	554,412	-0.86(-1.17%)
Jun 03, 2015	72.61	73.18	72.15	73.14	338,705	+0.78(+1.08%)
Jun 02, 2015	71.23	72.63	71.01	72.36	389,251	+0.96(+1.34%)
Jun 01, 2015	71.21	71.67	70.49	71.40	531,139	+0.56(+0.79%)
May 29, 2015	71.10	71.37	70.62	70.84	453,666	-0.22(-0.31%)
May 28, 2015	71.47	71.73	70.56	71.06	574,890	-0.78(-1.08%)
May 27, 2015	71.40	72.16	70.53	71.84	375,353	+0.85(+1.19%)
May 26, 2015	72.14	72.42	70.79	70.99	395,449	-1.34(-1.85%)
May 22, 2015	72.59	72.33	72.33	72.33	278,140	-0.41(-0.57%)
May 21, 2015	72.23	73.55	72.23	72.74	528,552	+0.42(+0.59%)
May 20, 2015	72.77	72.88	71.92	72.32	425,743	+0.01(+0.01%)
May 19, 2015	73.12	73.12	71.68	72.31	428,782	-0.35(-0.49%)
May 18, 2015	72.67	73.24	72.17	72.67	390,698	-0.14(-0.19%)
May 15, 2015	72.05	72.99	71.91	72.80	592,005	+0.96(+1.33%)
May 14, 2015	71.57	71.95	71.13	71.85	419,670	+0.59(+0.83%)
May 13, 2015	70.90	71.35	70.35	71.26	452,522	+0.63(+0.89%)
May 12, 2015	70.43	70.68	69.35	70.63	429,607	+0.00(+0.00%)
May 11, 2015	70.37	71.07	69.75	70.63	351,249	+0.34(+0.48%)
May 08, 2015	70.58	70.72	69.94	70.29	757,082	+0.42(+0.61%)
May 07, 2015	70.46	70.46	69.60	69.87	724,924	-0.66(-0.94%)
May 06, 2015	70.50	70.66	68.90	70.53	1,465,211	+0.39(+0.56%)
May 05, 2015	71.42	72.04	69.87	70.13	477,530	-1.48(-2.06%)
May 04, 2015	72.30	72.55	71.44	71.61	464,152	-0.36(-0.49%)
May 01, 2015	71.37	72.00	70.91	71.97	500,179	+0.85(+1.19%)
Apr 30, 2015	70.97	71.87	70.27	71.12	817,710	+0.50(+0.71%)
Apr 29, 2015	69.54	70.88	69.25	70.62	653,615	+0.82(+1.17%)
Apr 28, 2015	68.81	69.99	68.15	69.80	390,331	+0.80(+1.16%)
Apr 27, 2015	68.94	69.37	68.58	69.00	622,335	+0.08(+0.11%)
Apr 24, 2015	69.57	69.89	68.36	68.92	468,142	-0.83(-1.19%)
Apr 23, 2015	65.83	70.82	65.57	69.75	1,116,269	+0.80(+1.16%)
Apr 22, 2015	69.15	69.15	68.06	68.95	427,991	+0.13(+0.19%)
Apr 21, 2015	68.11	69.03	67.34	68.82	686,058	+0.70(+1.03%)
Apr 20, 2015	68.08	69.08	68.00	68.12	616,923	-0.32(-0.46%)
Apr 17, 2015	69.68	69.75	68.16	68.44	739,022	-1.86(-2.65%)
Apr 16, 2015	70.88	71.20	69.83	70.30	540,130	-1.02(-1.42%)
Apr 15, 2015	69.54	71.62	69.25	71.32	759,810	+2.30(+3.33%)
Apr 14, 2015	67.90	69.20	67.49	69.02	582,922	+1.49(+2.20%)
Apr 13, 2015	67.96	68.36	67.38	67.53	609,508	-0.70(-1.03%)
Apr 10, 2015	67.95	68.32	67.60	68.23	512,252	+0.40(+0.60%)
Apr 09, 2015	68.40	68.71	67.49	67.83	1,018,427	-0.59(-0.86%)
Apr 08, 2015	68.56	68.99	68.13	68.42	543,168	-0.33(-0.47%)
Apr 07, 2015	69.38	70.13	68.73	68.74	399,719	-0.56(-0.81%)
Apr 06, 2015	68.18	69.88	68.14	69.30	1,070,350	+0.61(+0.89%)
Apr 02, 2015	68.34	68.69	68.69	68.69	357,058	+0.09(+0.13%)
Apr 01, 2015	68.51	69.47	68.22	68.60	287,301	-0.30(-0.43%)
Mar 31, 2015	68.99	69.17	68.13	68.90	520,262	-0.35(-0.51%)
Mar 30, 2015	68.11	69.42	67.78	69.25	699,426	+1.49(+2.20%)
Mar 27, 2015	67.53	67.94	66.36	67.77	1,345,953	-0.99(-1.43%)
Mar 26, 2015	68.90	69.25	68.50	68.75	539,873	-0.11(-0.16%)
Mar 25, 2015	68.68	69.33	67.89	68.86	1,030,838	+0.64(+0.94%)
Mar 24, 2015	66.94	68.22	66.54	68.22	1,379,216	+1.33(+1.99%)
Mar 23, 2015	67.09	67.41	66.48	66.89	996,705	-0.71(-1.05%)
Mar 20, 2015	67.63	67.63	67.08	67.60	490,811	+0.44(+0.66%)
Mar 19, 2015	68.80	68.85	66.64	67.16	541,502	-1.94(-2.81%)
Mar 18, 2015	67.81	69.40	67.00	69.10	662,447	+1.25(+1.85%)
Mar 17, 2015	67.66	68.19	67.54	67.85	511,800	-0.45(-0.66%)
Mar 16, 2015	66.50	68.43	66.40	68.30	627,555	+1.07(+1.60%)
Mar 13, 2015	68.34	68.34	66.92	67.22	968,402	-1.14(-1.67%)
Mar 12, 2015	66.87	68.40	66.87	68.37	722,607	+1.74(+2.60%)
Mar 11, 2015	66.54	66.86	66.49	66.63	653,516	+0.07(+0.10%)
Mar 10, 2015	66.45	67.18	66.31	66.56	1,288,099	-0.24(-0.35%)
Mar 09, 2015	68.01	68.19	66.48	66.80	1,683,191	-1.94(-2.83%)
Mar 06, 2015	67.53	68.92	67.52	68.74	1,752,290	+0.57(+0.84%)
Mar 05, 2015	66.79	68.65	66.79	68.17	988,447	+0.06(+0.09%)
Mar 04, 2015	68.24	68.42	66.69	68.11	1,732,341	-0.31(-0.45%)
Mar 03, 2015	68.60	68.98	68.24	68.42	441,878	-0.25(-0.36%)
Mar 02, 2015	68.45	69.02	67.93	68.66	514,807	+0.22(+0.32%)
Feb 27, 2015	68.72	69.21	68.34	68.45	479,319	-0.17(-0.24%)
Feb 26, 2015	68.96	69.15	68.54	68.61	461,425	-0.28(-0.40%)
Feb 25, 2015	68.40	69.30	68.17	68.89	473,751	+0.37(+0.55%)
Feb 24, 2015	67.82	68.85	67.82	68.52	481,443	+0.58(+0.86%)
Feb 23, 2015	69.48	69.77	67.78	67.93	704,767	-1.74(-2.50%)
Feb 20, 2015	69.06	69.93	68.37	69.68	879,525	+0.34(+0.48%)
Feb 19, 2015	68.21	70.04	67.96	69.34	746,686	+1.13(+1.66%)
Feb 18, 2015	68.66	69.08	68.17	68.21	461,502	-0.35(-0.50%)
Feb 17, 2015	67.38	69.03	66.98	68.55	715,721	+1.32(+1.96%)
Feb 13, 2015	65.94	67.23	67.23	67.23	1,457,244	+1.32(+2.00%)
Feb 12, 2015	67.04	67.23	65.49	65.91	1,436,163	-1.70(-2.51%)
Feb 11, 2015	68.18	68.57	67.21	67.61	474,052	-0.77(-1.12%)
Feb 10, 2015	69.41	69.73	67.95	68.38	486,714	-0.78(-1.13%)
Feb 09, 2015	68.13	69.53	68.13	69.16	289,258	+0.98(+1.43%)
Feb 06, 2015	67.73	68.82	67.37	68.18	579,440	+0.61(+0.90%)
Feb 05, 2015	68.16	68.52	67.50	67.57	783,134	-0.19(-0.28%)
Feb 04, 2015	69.09	69.50	67.68	67.76	573,569	-1.81(-2.61%)
Feb 03, 2015	67.85	70.06	67.85	69.57	605,321	+2.09(+3.10%)
Feb 02, 2015	65.81	67.63	65.59	67.48	790,773	+1.67(+2.53%)
Jan 30, 2015	65.38	65.77	65.24	65.81	958,583	-0.45(-0.68%)
Jan 29, 2015	65.86	67.18	64.55	66.27	1,872,751	+0.68(+1.04%)
Jan 28, 2015	66.34	66.54	65.06	65.59	997,644	-0.34(-0.51%)
Jan 27, 2015	66.86	66.93	64.70	65.92	1,052,045	-2.56(-3.74%)
Jan 26, 2015	67.43	68.82	66.93	68.49	986,492	+0.34(+0.49%)
Jan 23, 2015	68.24	68.70	67.74	68.15	404,352	-0.15(-0.22%)
Jan 22, 2015	68.33	68.77	67.68	68.30	725,674	+0.75(+1.11%)
Jan 21, 2015	65.33	67.60	65.33	67.55	897,674	+2.00(+3.05%)
Jan 20, 2015	65.77	66.30	64.71	65.55	596,233	-0.08(-0.12%)
Jan 16, 2015	64.68	65.68	64.45	65.63	1,337,620	+0.76(+1.17%)
Jan 15, 2015	66.22	66.53	64.56	64.87	1,757,683	-1.35(-2.04%)
Jan 14, 2015	66.80	67.30	65.90	66.22	1,251,791	-2.13(-3.12%)
Jan 13, 2015	70.08	70.81	67.85	68.35	820,195	-1.41(-2.02%)
Jan 12, 2015	70.76	70.76	69.00	69.76	393,713	-1.06(-1.50%)
Jan 09, 2015	71.97	71.97	70.72	70.82	474,449	-0.90(-1.25%)
Jan 08, 2015	71.65	72.01	71.26	71.72	914,447	+0.58(+0.82%)
Jan 07, 2015	72.11	72.76	70.94	71.14	841,757	-0.55(-0.77%)
Jan 06, 2015	72.74	72.92	70.74	71.69	694,646	-1.20(-1.65%)
Jan 05, 2015	74.33	74.43	72.54	72.89	584,516	-2.13(-2.84%)
Jan 02, 2015	75.34	76.30	74.23	75.02	619,822	-0.11(-0.14%)
Dec 31, 2014	75.81	75.13	75.13	75.13	611,969	-0.56(-0.74%)
Dec 30, 2014	76.32	76.50	75.16	75.69	557,497	-1.17(-1.53%)
Dec 29, 2014	76.68	77.43	76.55	76.87	388,789	-0.03(-0.04%)
Dec 26, 2014	77.12	77.57	76.69	76.89	220,269	+0.21(+0.27%)
Dec 24, 2014	76.77	76.69	76.69	76.69	293,761	-0.13(-0.17%)
Dec 23, 2014	76.59	77.27	76.14	76.82	644,654	+0.70(+0.92%)
Dec 22, 2014	75.83	76.17	74.59	76.12	689,213	+0.22(+0.29%)
Dec 19, 2014	75.88	76.12	75.14	75.90	1,099,246	+0.61(+0.81%)
Dec 18, 2014	74.42	75.52	73.37	75.29	1,145,416	+2.46(+3.38%)
Dec 17, 2014	70.64	73.25	69.83	72.82	1,155,894	+2.21(+3.13%)
Dec 16, 2014	70.65	72.32	70.50	70.62	710,074	-0.58(-0.82%)
Dec 15, 2014	71.58	71.62	70.65	71.20	868,027	+0.40(+0.57%)
Dec 12, 2014	71.07	71.53	70.65	70.79	586,951	-1.07(-1.50%)
Dec 11, 2014	71.52	72.62	71.52	71.87	1,106,973	+0.38(+0.54%)
Dec 10, 2014	73.09	73.77	71.30	71.48	959,493	-1.97(-2.68%)
Dec 09, 2014	72.19	73.48	71.37	73.45	669,243	+0.78(+1.07%)
Dec 08, 2014	74.33	74.33	71.97	72.68	1,168,981	-2.05(-2.74%)
Dec 05, 2014	76.89	76.89	74.21	74.73	1,413,131	-1.95(-2.55%)
Dec 04, 2014	76.74	76.86	76.09	76.68	741,369	-0.43(-0.56%)
Dec 03, 2014	76.42	77.59	75.68	77.11	1,149,615	+1.05(+1.39%)
Dec 02, 2014	76.72	77.11	75.63	76.06	1,386,277	-0.18(-0.23%)
Dec 01, 2014	80.84	80.84	75.82	76.23	1,783,342	-4.99(-6.14%)
Nov 28, 2014	83.76	83.76	80.83	81.22	377,063	-2.71(-3.23%)
Nov 26, 2014	84.57	83.93	83.93	83.93	350,769	-0.51(-0.61%)
Nov 25, 2014	83.78	85.36	83.22	84.45	784,970	+1.15(+1.38%)
Nov 24, 2014	84.59	84.81	83.17	83.29	1,443,643	-0.96(-1.13%)
Nov 21, 2014	84.54	85.31	83.89	84.25	411,975	+0.50(+0.60%)
Nov 20, 2014	83.27	84.40	82.75	83.75	342,749	+0.13(+0.15%)
Nov 19, 2014	83.74	84.06	82.88	83.62	357,461	-0.11(-0.13%)
Nov 18, 2014	84.07	84.83	83.63	83.73	469,135	-0.51(-0.61%)
Nov 17, 2014	84.03	84.63	83.52	84.24	366,127	-0.38(-0.45%)
Nov 14, 2014	84.09	85.01	83.80	84.62	418,726	+0.33(+0.39%)
Nov 13, 2014	84.76	85.01	83.80	84.30	299,554	-0.68(-0.80%)
Nov 12, 2014	84.86	85.32	84.17	84.98	470,292	-0.35(-0.40%)
Nov 11, 2014	85.14	85.69	84.63	85.32	372,133	+0.01(+0.01%)
Nov 10, 2014	85.29	85.65	84.68	85.31	404,983	+0.24(+0.28%)
Nov 07, 2014	84.58	85.49	83.98	85.08	506,534	+0.64(+0.76%)
Nov 06, 2014	83.49	84.61	83.15	84.44	934,326	+0.86(+1.03%)
Nov 05, 2014	82.73	83.62	81.93	83.58	689,015	+1.68(+2.05%)
Nov 04, 2014	82.00	82.54	81.53	81.90	691,247	+0.01(+0.01%)
Nov 03, 2014	81.42	82.37	80.75	81.89	662,478	+0.65(+0.80%)
Oct 31, 2014	79.76	81.37	78.64	81.24	758,703	+2.67(+3.40%)
Oct 30, 2014	77.96	78.98	77.28	78.57	498,902	+0.42(+0.54%)
Oct 29, 2014	78.37	78.49	77.39	78.15	598,541	-0.19(-0.24%)
Oct 28, 2014	77.80	78.89	77.69	78.33	456,301	+0.95(+1.22%)
Oct 27, 2014	76.04	77.68	76.05	77.39	1,370,429	+1.34(+1.76%)
Oct 24, 2014	76.80	77.04	75.60	76.05	1,323,273	-0.78(-1.01%)
Oct 23, 2014	79.68	80.01	76.62	76.83	1,306,284	+2.72(+3.67%)
Oct 22, 2014	75.29	75.71	73.94	74.11	561,647	-1.28(-1.70%)
Oct 21, 2014	73.00	75.43	73.00	75.39	412,386	+2.71(+3.73%)
Oct 20, 2014	72.12	72.35	72.03	72.68	406,055	+0.00(+0.00%)
Oct 17, 2014	71.94	72.83	71.48	72.68	936,931	+1.71(+2.40%)
Oct 16, 2014	69.26	71.14	69.23	70.97	642,231	+0.80(+1.14%)
Oct 15, 2014	69.44	70.69	67.99	70.17	711,371	-0.41(-0.59%)
Oct 14, 2014	70.68	71.32	70.23	70.59	573,082	+0.16(+0.22%)
Oct 13, 2014	72.00	72.39	70.41	70.43	400,028	-1.46(-2.03%)
Oct 10, 2014	73.57	73.71	71.38	71.89	541,334	-2.04(-2.76%)
Oct 09, 2014	76.70	77.04	73.90	73.93	421,329	-3.15(-4.09%)
Oct 08, 2014	75.86	77.29	74.64	77.08	369,185	+1.20(+1.59%)
Oct 07, 2014	77.22	78.06	75.87	75.88	434,876	-2.04(-2.62%)
Oct 06, 2014	77.58	78.54	77.41	77.92	506,299	+0.60(+0.78%)
Oct 03, 2014	77.29	77.89	76.74	77.32	459,183	+0.72(+0.94%)
Oct 02, 2014	76.19	76.87	75.34	76.60	320,396	+0.50(+0.66%)
Oct 01, 2014	77.29	77.73	75.52	76.10	688,290	-1.05(-1.37%)
Sep 30, 2014	78.30	78.43	77.06	77.15	849,354	-1.07(-1.37%)
Sep 29, 2014	77.76	78.76	77.36	78.23	228,719	-0.40(-0.51%)
Sep 26, 2014	78.28	79.14	77.71	78.63	239,744	+0.35(+0.44%)
Sep 25, 2014	79.41	79.78	78.28	78.28	233,538	-1.58(-1.98%)
Sep 24, 2014	78.87	79.98	78.00	79.86	330,870	+0.55(+0.70%)
Sep 23, 2014	80.41	80.82	79.07	79.31	462,882	-1.36(-1.69%)
Sep 22, 2014	81.45	81.48	80.48	80.67	356,155	-0.91(-1.11%)
Sep 19, 2014	82.17	82.56	80.82	81.58	464,539	-0.16(-0.19%)
Sep 18, 2014	81.89	81.97	81.21	81.74	322,232	-0.01(-0.01%)
Sep 17, 2014	81.08	82.16	80.99	81.75	508,174	+1.03(+1.27%)
Sep 16, 2014	80.73	81.19	80.42	80.72	380,443	-0.29(-0.35%)
Sep 15, 2014	82.44	82.44	80.94	81.01	478,258	-1.58(-1.91%)
Sep 12, 2014	82.66	82.81	82.11	82.58	605,543	-0.08(-0.10%)
Sep 11, 2014	81.91	83.17	81.55	82.66	521,159	+1.45(+1.78%)
Sep 10, 2014	81.48	81.98	80.46	81.21	219,984	-0.47(-0.58%)
Sep 09, 2014	83.06	83.14	81.65	81.69	309,788	-1.21(-1.46%)
Sep 08, 2014	82.48	83.22	81.98	82.90	294,886	+0.30(+0.36%)
Sep 05, 2014	83.13	83.61	82.17	82.60	427,239	-0.93(-1.11%)
Sep 04, 2014	83.40	84.48	83.40	83.53	346,427	+0.29(+0.34%)
Sep 03, 2014	82.81	83.29	82.73	83.24	336,890	+0.50(+0.61%)
Sep 02, 2014	82.81	83.36	82.15	82.74	231,869	-0.06(-0.07%)
Aug 29, 2014	82.34	82.80	82.80	82.80	170,819	+0.57(+0.70%)
Aug 28, 2014	82.25	82.41	81.57	82.23	175,245	-0.27(-0.32%)
Aug 27, 2014	81.63	82.59	81.63	82.49	347,652	+0.34(+0.41%)
Aug 26, 2014	82.81	82.92	82.11	82.16	246,412	-0.64(-0.77%)
Aug 25, 2014	82.77	83.11	82.28	82.80	228,625	+0.37(+0.45%)
Aug 22, 2014	82.71	82.78	82.03	82.43	185,885	-0.23(-0.27%)
Aug 21, 2014	82.69	83.13	82.35	82.65	190,060	-0.20(-0.24%)
Aug 20, 2014	82.11	82.92	82.07	82.85	246,150	+0.42(+0.51%)
Aug 19, 2014	81.31	82.60	81.31	82.43	303,913	+1.36(+1.68%)
Aug 18, 2014	80.43	81.07	80.17	81.07	381,802	+1.29(+1.62%)
Aug 15, 2014	81.01	81.01	79.45	79.77	235,663	-0.89(-1.10%)
Aug 14, 2014	80.16	80.89	79.84	80.66	224,813	+0.73(+0.91%)
Aug 13, 2014	80.79	81.23	79.80	79.93	472,362	-0.71(-0.88%)
Aug 12, 2014	79.66	81.20	79.51	80.64	612,612	+0.89(+1.11%)
Aug 11, 2014	79.38	79.96	78.86	79.75	224,853	+0.78(+0.99%)
Aug 08, 2014	78.28	78.93	77.54	78.98	262,965	+0.80(+1.02%)
Aug 07, 2014	79.19	79.35	77.94	78.18	271,108	-0.61(-0.78%)
Aug 06, 2014	77.61	78.85	77.61	78.79	546,866	+0.84(+1.07%)
Aug 05, 2014	77.97	79.04	77.85	77.95	463,049	-0.16(-0.20%)
Aug 04, 2014	78.08	78.38	77.55	78.11	662,909	+0.24(+0.30%)
Aug 01, 2014	77.27	78.10	77.21	77.87	601,718	+0.49(+0.64%)
Jul 31, 2014	78.78	79.16	77.22	77.38	551,192	-1.82(-2.30%)
Jul 30, 2014	79.80	80.23	78.80	79.20	528,517	-0.41(-0.52%)
Jul 29, 2014	81.34	81.81	79.61	79.62	523,549	-1.75(-2.16%)
Jul 28, 2014	82.10	82.28	81.17	81.37	498,456	-0.78(-0.95%)
Jul 25, 2014	81.77	82.77	81.62	82.15	849,965	+0.15(+0.18%)
Jul 24, 2014	81.15	82.95	79.84	82.00	1,474,006	-1.12(-1.35%)
Jul 23, 2014	83.06	83.71	82.48	83.13	670,642	+0.04(+0.05%)
Jul 22, 2014	82.80	83.65	82.58	83.09	410,499	+0.63(+0.77%)
Jul 21, 2014	82.27	82.59	81.93	82.46	334,269	+0.04(+0.05%)
Jul 18, 2014	81.82	82.49	81.57	82.42	334,983	+0.56(+0.69%)
Jul 17, 2014	83.27	83.34	81.79	81.85	271,520	-1.40(-1.68%)
Jul 16, 2014	83.22	83.52	82.80	83.25	243,053	+0.38(+0.46%)
Jul 15, 2014	82.52	83.12	82.42	82.87	296,466	-0.04(-0.05%)
Jul 14, 2014	82.82	83.09	82.47	82.91	416,894	+0.71(+0.86%)
Jul 11, 2014	83.31	83.31	81.82	82.20	475,860	-1.57(-1.87%)
Jul 10, 2014	83.01	83.95	82.04	83.77	502,120	-0.70(-0.83%)
Jul 09, 2014	84.60	84.93	83.98	84.47	300,669	-0.21(-0.24%)
Jul 08, 2014	84.97	85.42	84.10	84.67	411,260	-0.75(-0.88%)
Jul 07, 2014	86.74	86.81	85.30	85.42	454,695	-1.19(-1.38%)
Jul 03, 2014	85.12	86.62	86.62	86.62	572,814	+1.50(+1.76%)
Jul 02, 2014	85.22	85.85	84.93	85.12	406,200	-0.68(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wesco International (NY: WCC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Wesco International (NY: WCC )

Historical Prices

Sections

Services

Statesman Examiner