Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 68.35 68.70 66.98 67.67 798,070 -0.11(-0.16%)
Jun 29, 2015 70.30 70.35 67.63 67.78 828,433 -3.32(-4.67%)
Jun 26, 2015 70.89 71.61 70.59 71.10 406,877 +0.42(+0.60%)
Jun 25, 2015 71.44 71.54 70.52 70.67 450,412 -0.77(-1.08%)
Jun 24, 2015 72.12 72.22 71.27 71.44 513,318 -0.65(-0.90%)
Jun 23, 2015 72.38 72.84 71.98 72.09 504,585 -0.20(-0.27%)
Jun 22, 2015 72.04 72.50 71.74 72.29 822,451 +0.49(+0.69%)
Jun 19, 2015 71.73 72.17 71.58 71.80 333,788 +0.17(+0.23%)
Jun 18, 2015 71.65 72.12 71.24 71.63 272,877 +0.23(+0.32%)
Jun 17, 2015 71.55 72.13 71.09 71.40 729,882 +0.09(+0.12%)
Jun 16, 2015 71.57 71.96 71.15 71.32 374,605 -0.22(-0.30%)
Jun 15, 2015 71.05 71.66 70.39 71.53 427,714 -0.07(-0.10%)
Jun 12, 2015 72.02 72.16 71.48 71.60 269,073 -0.62(-0.86%)
Jun 11, 2015 72.78 72.94 71.89 72.22 319,051 -0.36(-0.50%)
Jun 10, 2015 72.63 73.05 72.21 72.59 398,017 +0.39(+0.55%)
Jun 09, 2015 72.15 72.76 71.82 72.19 300,613 +0.30(+0.41%)
Jun 08, 2015 72.95 73.30 71.88 71.90 396,536 -1.24(-1.70%)
Jun 05, 2015 72.28 73.22 71.83 73.14 454,328 +0.86(+1.19%)
Jun 04, 2015 72.82 72.82 71.91 72.28 554,412 -0.86(-1.17%)
Jun 03, 2015 72.61 73.18 72.15 73.14 338,705 +0.78(+1.08%)
Jun 02, 2015 71.23 72.63 71.01 72.36 389,251 +0.96(+1.34%)
Jun 01, 2015 71.21 71.67 70.49 71.40 531,139 +0.56(+0.79%)
May 29, 2015 71.10 71.37 70.62 70.84 453,666 -0.22(-0.31%)
May 28, 2015 71.47 71.73 70.56 71.06 574,890 -0.78(-1.08%)
May 27, 2015 71.40 72.16 70.53 71.84 375,353 +0.85(+1.19%)
May 26, 2015 72.14 72.42 70.79 70.99 395,449 -1.34(-1.85%)
May 22, 2015 72.59 72.33 72.33 72.33 278,140 -0.41(-0.57%)
May 21, 2015 72.23 73.55 72.23 72.74 528,552 +0.42(+0.59%)
May 20, 2015 72.77 72.88 71.92 72.32 425,743 +0.01(+0.01%)
May 19, 2015 73.12 73.12 71.68 72.31 428,782 -0.35(-0.49%)
May 18, 2015 72.67 73.24 72.17 72.67 390,698 -0.14(-0.19%)
May 15, 2015 72.05 72.99 71.91 72.80 592,005 +0.96(+1.33%)
May 14, 2015 71.57 71.95 71.13 71.85 419,670 +0.59(+0.83%)
May 13, 2015 70.90 71.35 70.35 71.26 452,522 +0.63(+0.89%)
May 12, 2015 70.43 70.68 69.35 70.63 429,607 +0.00(+0.00%)
May 11, 2015 70.37 71.07 69.75 70.63 351,249 +0.34(+0.48%)
May 08, 2015 70.58 70.72 69.94 70.29 757,082 +0.42(+0.61%)
May 07, 2015 70.46 70.46 69.60 69.87 724,924 -0.66(-0.94%)
May 06, 2015 70.50 70.66 68.90 70.53 1,465,211 +0.39(+0.56%)
May 05, 2015 71.42 72.04 69.87 70.13 477,530 -1.48(-2.06%)
May 04, 2015 72.30 72.55 71.44 71.61 464,152 -0.36(-0.49%)
May 01, 2015 71.37 72.00 70.91 71.97 500,179 +0.85(+1.19%)
Apr 30, 2015 70.97 71.87 70.27 71.12 817,710 +0.50(+0.71%)
Apr 29, 2015 69.54 70.88 69.25 70.62 653,615 +0.82(+1.17%)
Apr 28, 2015 68.81 69.99 68.15 69.80 390,331 +0.80(+1.16%)
Apr 27, 2015 68.94 69.37 68.58 69.00 622,335 +0.08(+0.11%)
Apr 24, 2015 69.57 69.89 68.36 68.92 468,142 -0.83(-1.19%)
Apr 23, 2015 65.83 70.82 65.57 69.75 1,116,269 +0.80(+1.16%)
Apr 22, 2015 69.15 69.15 68.06 68.95 427,991 +0.13(+0.19%)
Apr 21, 2015 68.11 69.03 67.34 68.82 686,058 +0.70(+1.03%)
Apr 20, 2015 68.08 69.08 68.00 68.12 616,923 -0.32(-0.46%)
Apr 17, 2015 69.68 69.75 68.16 68.44 739,022 -1.86(-2.65%)
Apr 16, 2015 70.88 71.20 69.83 70.30 540,130 -1.02(-1.42%)
Apr 15, 2015 69.54 71.62 69.25 71.32 759,810 +2.30(+3.33%)
Apr 14, 2015 67.90 69.20 67.49 69.02 582,922 +1.49(+2.20%)
Apr 13, 2015 67.96 68.36 67.38 67.53 609,508 -0.70(-1.03%)
Apr 10, 2015 67.95 68.32 67.60 68.23 512,252 +0.40(+0.60%)
Apr 09, 2015 68.40 68.71 67.49 67.83 1,018,427 -0.59(-0.86%)
Apr 08, 2015 68.56 68.99 68.13 68.42 543,168 -0.33(-0.47%)
Apr 07, 2015 69.38 70.13 68.73 68.74 399,719 -0.56(-0.81%)
Apr 06, 2015 68.18 69.88 68.14 69.30 1,070,350 +0.61(+0.89%)
Apr 02, 2015 68.34 68.69 68.69 68.69 357,058 +0.09(+0.13%)
Apr 01, 2015 68.51 69.47 68.22 68.60 287,301 -0.30(-0.43%)
Mar 31, 2015 68.99 69.17 68.13 68.90 520,262 -0.35(-0.51%)
Mar 30, 2015 68.11 69.42 67.78 69.25 699,426 +1.49(+2.20%)
Mar 27, 2015 67.53 67.94 66.36 67.77 1,345,953 -0.99(-1.43%)
Mar 26, 2015 68.90 69.25 68.50 68.75 539,873 -0.11(-0.16%)
Mar 25, 2015 68.68 69.33 67.89 68.86 1,030,838 +0.64(+0.94%)
Mar 24, 2015 66.94 68.22 66.54 68.22 1,379,216 +1.33(+1.99%)
Mar 23, 2015 67.09 67.41 66.48 66.89 996,705 -0.71(-1.05%)
Mar 20, 2015 67.63 67.63 67.08 67.60 490,811 +0.44(+0.66%)
Mar 19, 2015 68.80 68.85 66.64 67.16 541,502 -1.94(-2.81%)
Mar 18, 2015 67.81 69.40 67.00 69.10 662,447 +1.25(+1.85%)
Mar 17, 2015 67.66 68.19 67.54 67.85 511,800 -0.45(-0.66%)
Mar 16, 2015 66.50 68.43 66.40 68.30 627,555 +1.07(+1.60%)
Mar 13, 2015 68.34 68.34 66.92 67.22 968,402 -1.14(-1.67%)
Mar 12, 2015 66.87 68.40 66.87 68.37 722,607 +1.74(+2.60%)
Mar 11, 2015 66.54 66.86 66.49 66.63 653,516 +0.07(+0.10%)
Mar 10, 2015 66.45 67.18 66.31 66.56 1,288,099 -0.24(-0.35%)
Mar 09, 2015 68.01 68.19 66.48 66.80 1,683,191 -1.94(-2.83%)
Mar 06, 2015 67.53 68.92 67.52 68.74 1,752,290 +0.57(+0.84%)
Mar 05, 2015 66.79 68.65 66.79 68.17 988,447 +0.06(+0.09%)
Mar 04, 2015 68.24 68.42 66.69 68.11 1,732,341 -0.31(-0.45%)
Mar 03, 2015 68.60 68.98 68.24 68.42 441,878 -0.25(-0.36%)
Mar 02, 2015 68.45 69.02 67.93 68.66 514,807 +0.22(+0.32%)
Feb 27, 2015 68.72 69.21 68.34 68.45 479,319 -0.17(-0.24%)
Feb 26, 2015 68.96 69.15 68.54 68.61 461,425 -0.28(-0.40%)
Feb 25, 2015 68.40 69.30 68.17 68.89 473,751 +0.37(+0.55%)
Feb 24, 2015 67.82 68.85 67.82 68.52 481,443 +0.58(+0.86%)
Feb 23, 2015 69.48 69.77 67.78 67.93 704,767 -1.74(-2.50%)
Feb 20, 2015 69.06 69.93 68.37 69.68 879,525 +0.34(+0.48%)
Feb 19, 2015 68.21 70.04 67.96 69.34 746,686 +1.13(+1.66%)
Feb 18, 2015 68.66 69.08 68.17 68.21 461,502 -0.35(-0.50%)
Feb 17, 2015 67.38 69.03 66.98 68.55 715,721 +1.32(+1.96%)
Feb 13, 2015 65.94 67.23 67.23 67.23 1,457,244 +1.32(+2.00%)
Feb 12, 2015 67.04 67.23 65.49 65.91 1,436,163 -1.70(-2.51%)
Feb 11, 2015 68.18 68.57 67.21 67.61 474,052 -0.77(-1.12%)
Feb 10, 2015 69.41 69.73 67.95 68.38 486,714 -0.78(-1.13%)
Feb 09, 2015 68.13 69.53 68.13 69.16 289,258 +0.98(+1.43%)
Feb 06, 2015 67.73 68.82 67.37 68.18 579,440 +0.61(+0.90%)
Feb 05, 2015 68.16 68.52 67.50 67.57 783,134 -0.19(-0.28%)
Feb 04, 2015 69.09 69.50 67.68 67.76 573,569 -1.81(-2.61%)
Feb 03, 2015 67.85 70.06 67.85 69.57 605,321 +2.09(+3.10%)
Feb 02, 2015 65.81 67.63 65.59 67.48 790,773 +1.67(+2.53%)
Jan 30, 2015 65.38 65.77 65.24 65.81 958,583 -0.45(-0.68%)
Jan 29, 2015 65.86 67.18 64.55 66.27 1,872,751 +0.68(+1.04%)
Jan 28, 2015 66.34 66.54 65.06 65.59 997,644 -0.34(-0.51%)
Jan 27, 2015 66.86 66.93 64.70 65.92 1,052,045 -2.56(-3.74%)
Jan 26, 2015 67.43 68.82 66.93 68.49 986,492 +0.34(+0.49%)
Jan 23, 2015 68.24 68.70 67.74 68.15 404,352 -0.15(-0.22%)
Jan 22, 2015 68.33 68.77 67.68 68.30 725,674 +0.75(+1.11%)
Jan 21, 2015 65.33 67.60 65.33 67.55 897,674 +2.00(+3.05%)
Jan 20, 2015 65.77 66.30 64.71 65.55 596,233 -0.08(-0.12%)
Jan 16, 2015 64.68 65.68 64.45 65.63 1,337,620 +0.76(+1.17%)
Jan 15, 2015 66.22 66.53 64.56 64.87 1,757,683 -1.35(-2.04%)
Jan 14, 2015 66.80 67.30 65.90 66.22 1,251,791 -2.13(-3.12%)
Jan 13, 2015 70.08 70.81 67.85 68.35 820,195 -1.41(-2.02%)
Jan 12, 2015 70.76 70.76 69.00 69.76 393,713 -1.06(-1.50%)
Jan 09, 2015 71.97 71.97 70.72 70.82 474,449 -0.90(-1.25%)
Jan 08, 2015 71.65 72.01 71.26 71.72 914,447 +0.58(+0.82%)
Jan 07, 2015 72.11 72.76 70.94 71.14 841,757 -0.55(-0.77%)
Jan 06, 2015 72.74 72.92 70.74 71.69 694,646 -1.20(-1.65%)
Jan 05, 2015 74.33 74.43 72.54 72.89 584,516 -2.13(-2.84%)
Jan 02, 2015 75.34 76.30 74.23 75.02 619,822 -0.11(-0.14%)
Dec 31, 2014 75.81 75.13 75.13 75.13 611,969 -0.56(-0.74%)
Dec 30, 2014 76.32 76.50 75.16 75.69 557,497 -1.17(-1.53%)
Dec 29, 2014 76.68 77.43 76.55 76.87 388,789 -0.03(-0.04%)
Dec 26, 2014 77.12 77.57 76.69 76.89 220,269 +0.21(+0.27%)
Dec 24, 2014 76.77 76.69 76.69 76.69 293,761 -0.13(-0.17%)
Dec 23, 2014 76.59 77.27 76.14 76.82 644,654 +0.70(+0.92%)
Dec 22, 2014 75.83 76.17 74.59 76.12 689,213 +0.22(+0.29%)
Dec 19, 2014 75.88 76.12 75.14 75.90 1,099,246 +0.61(+0.81%)
Dec 18, 2014 74.42 75.52 73.37 75.29 1,145,416 +2.46(+3.38%)
Dec 17, 2014 70.64 73.25 69.83 72.82 1,155,894 +2.21(+3.13%)
Dec 16, 2014 70.65 72.32 70.50 70.62 710,074 -0.58(-0.82%)
Dec 15, 2014 71.58 71.62 70.65 71.20 868,027 +0.40(+0.57%)
Dec 12, 2014 71.07 71.53 70.65 70.79 586,951 -1.07(-1.50%)
Dec 11, 2014 71.52 72.62 71.52 71.87 1,106,973 +0.38(+0.54%)
Dec 10, 2014 73.09 73.77 71.30 71.48 959,493 -1.97(-2.68%)
Dec 09, 2014 72.19 73.48 71.37 73.45 669,243 +0.78(+1.07%)
Dec 08, 2014 74.33 74.33 71.97 72.68 1,168,981 -2.05(-2.74%)
Dec 05, 2014 76.89 76.89 74.21 74.73 1,413,131 -1.95(-2.55%)
Dec 04, 2014 76.74 76.86 76.09 76.68 741,369 -0.43(-0.56%)
Dec 03, 2014 76.42 77.59 75.68 77.11 1,149,615 +1.05(+1.39%)
Dec 02, 2014 76.72 77.11 75.63 76.06 1,386,277 -0.18(-0.23%)
Dec 01, 2014 80.84 80.84 75.82 76.23 1,783,342 -4.99(-6.14%)
Nov 28, 2014 83.76 83.76 80.83 81.22 377,063 -2.71(-3.23%)
Nov 26, 2014 84.57 83.93 83.93 83.93 350,769 -0.51(-0.61%)
Nov 25, 2014 83.78 85.36 83.22 84.45 784,970 +1.15(+1.38%)
Nov 24, 2014 84.59 84.81 83.17 83.29 1,443,643 -0.96(-1.13%)
Nov 21, 2014 84.54 85.31 83.89 84.25 411,975 +0.50(+0.60%)
Nov 20, 2014 83.27 84.40 82.75 83.75 342,749 +0.13(+0.15%)
Nov 19, 2014 83.74 84.06 82.88 83.62 357,461 -0.11(-0.13%)
Nov 18, 2014 84.07 84.83 83.63 83.73 469,135 -0.51(-0.61%)
Nov 17, 2014 84.03 84.63 83.52 84.24 366,127 -0.38(-0.45%)
Nov 14, 2014 84.09 85.01 83.80 84.62 418,726 +0.33(+0.39%)
Nov 13, 2014 84.76 85.01 83.80 84.30 299,554 -0.68(-0.80%)
Nov 12, 2014 84.86 85.32 84.17 84.98 470,292 -0.35(-0.40%)
Nov 11, 2014 85.14 85.69 84.63 85.32 372,133 +0.01(+0.01%)
Nov 10, 2014 85.29 85.65 84.68 85.31 404,983 +0.24(+0.28%)
Nov 07, 2014 84.58 85.49 83.98 85.08 506,534 +0.64(+0.76%)
Nov 06, 2014 83.49 84.61 83.15 84.44 934,326 +0.86(+1.03%)
Nov 05, 2014 82.73 83.62 81.93 83.58 689,015 +1.68(+2.05%)
Nov 04, 2014 82.00 82.54 81.53 81.90 691,247 +0.01(+0.01%)
Nov 03, 2014 81.42 82.37 80.75 81.89 662,478 +0.65(+0.80%)
Oct 31, 2014 79.76 81.37 78.64 81.24 758,703 +2.67(+3.40%)
Oct 30, 2014 77.96 78.98 77.28 78.57 498,902 +0.42(+0.54%)
Oct 29, 2014 78.37 78.49 77.39 78.15 598,541 -0.19(-0.24%)
Oct 28, 2014 77.80 78.89 77.69 78.33 456,301 +0.95(+1.22%)
Oct 27, 2014 76.04 77.68 76.05 77.39 1,370,429 +1.34(+1.76%)
Oct 24, 2014 76.80 77.04 75.60 76.05 1,323,273 -0.78(-1.01%)
Oct 23, 2014 79.68 80.01 76.62 76.83 1,306,284 +2.72(+3.67%)
Oct 22, 2014 75.29 75.71 73.94 74.11 561,647 -1.28(-1.70%)
Oct 21, 2014 73.00 75.43 73.00 75.39 412,386 +2.71(+3.73%)
Oct 20, 2014 72.12 72.35 72.03 72.68 406,055 +0.00(+0.00%)
Oct 17, 2014 71.94 72.83 71.48 72.68 936,931 +1.71(+2.40%)
Oct 16, 2014 69.26 71.14 69.23 70.97 642,231 +0.80(+1.14%)
Oct 15, 2014 69.44 70.69 67.99 70.17 711,371 -0.41(-0.59%)
Oct 14, 2014 70.68 71.32 70.23 70.59 573,082 +0.16(+0.22%)
Oct 13, 2014 72.00 72.39 70.41 70.43 400,028 -1.46(-2.03%)
Oct 10, 2014 73.57 73.71 71.38 71.89 541,334 -2.04(-2.76%)
Oct 09, 2014 76.70 77.04 73.90 73.93 421,329 -3.15(-4.09%)
Oct 08, 2014 75.86 77.29 74.64 77.08 369,185 +1.20(+1.59%)
Oct 07, 2014 77.22 78.06 75.87 75.88 434,876 -2.04(-2.62%)
Oct 06, 2014 77.58 78.54 77.41 77.92 506,299 +0.60(+0.78%)
Oct 03, 2014 77.29 77.89 76.74 77.32 459,183 +0.72(+0.94%)
Oct 02, 2014 76.19 76.87 75.34 76.60 320,396 +0.50(+0.66%)
Oct 01, 2014 77.29 77.73 75.52 76.10 688,290 -1.05(-1.37%)
Sep 30, 2014 78.30 78.43 77.06 77.15 849,354 -1.07(-1.37%)
Sep 29, 2014 77.76 78.76 77.36 78.23 228,719 -0.40(-0.51%)
Sep 26, 2014 78.28 79.14 77.71 78.63 239,744 +0.35(+0.44%)
Sep 25, 2014 79.41 79.78 78.28 78.28 233,538 -1.58(-1.98%)
Sep 24, 2014 78.87 79.98 78.00 79.86 330,870 +0.55(+0.70%)
Sep 23, 2014 80.41 80.82 79.07 79.31 462,882 -1.36(-1.69%)
Sep 22, 2014 81.45 81.48 80.48 80.67 356,155 -0.91(-1.11%)
Sep 19, 2014 82.17 82.56 80.82 81.58 464,539 -0.16(-0.19%)
Sep 18, 2014 81.89 81.97 81.21 81.74 322,232 -0.01(-0.01%)
Sep 17, 2014 81.08 82.16 80.99 81.75 508,174 +1.03(+1.27%)
Sep 16, 2014 80.73 81.19 80.42 80.72 380,443 -0.29(-0.35%)
Sep 15, 2014 82.44 82.44 80.94 81.01 478,258 -1.58(-1.91%)
Sep 12, 2014 82.66 82.81 82.11 82.58 605,543 -0.08(-0.10%)
Sep 11, 2014 81.91 83.17 81.55 82.66 521,159 +1.45(+1.78%)
Sep 10, 2014 81.48 81.98 80.46 81.21 219,984 -0.47(-0.58%)
Sep 09, 2014 83.06 83.14 81.65 81.69 309,788 -1.21(-1.46%)
Sep 08, 2014 82.48 83.22 81.98 82.90 294,886 +0.30(+0.36%)
Sep 05, 2014 83.13 83.61 82.17 82.60 427,239 -0.93(-1.11%)
Sep 04, 2014 83.40 84.48 83.40 83.53 346,427 +0.29(+0.34%)
Sep 03, 2014 82.81 83.29 82.73 83.24 336,890 +0.50(+0.61%)
Sep 02, 2014 82.81 83.36 82.15 82.74 231,869 -0.06(-0.07%)
Aug 29, 2014 82.34 82.80 82.80 82.80 170,819 +0.57(+0.70%)
Aug 28, 2014 82.25 82.41 81.57 82.23 175,245 -0.27(-0.32%)
Aug 27, 2014 81.63 82.59 81.63 82.49 347,652 +0.34(+0.41%)
Aug 26, 2014 82.81 82.92 82.11 82.16 246,412 -0.64(-0.77%)
Aug 25, 2014 82.77 83.11 82.28 82.80 228,625 +0.37(+0.45%)
Aug 22, 2014 82.71 82.78 82.03 82.43 185,885 -0.23(-0.27%)
Aug 21, 2014 82.69 83.13 82.35 82.65 190,060 -0.20(-0.24%)
Aug 20, 2014 82.11 82.92 82.07 82.85 246,150 +0.42(+0.51%)
Aug 19, 2014 81.31 82.60 81.31 82.43 303,913 +1.36(+1.68%)
Aug 18, 2014 80.43 81.07 80.17 81.07 381,802 +1.29(+1.62%)
Aug 15, 2014 81.01 81.01 79.45 79.77 235,663 -0.89(-1.10%)
Aug 14, 2014 80.16 80.89 79.84 80.66 224,813 +0.73(+0.91%)
Aug 13, 2014 80.79 81.23 79.80 79.93 472,362 -0.71(-0.88%)
Aug 12, 2014 79.66 81.20 79.51 80.64 612,612 +0.89(+1.11%)
Aug 11, 2014 79.38 79.96 78.86 79.75 224,853 +0.78(+0.99%)
Aug 08, 2014 78.28 78.93 77.54 78.98 262,965 +0.80(+1.02%)
Aug 07, 2014 79.19 79.35 77.94 78.18 271,108 -0.61(-0.78%)
Aug 06, 2014 77.61 78.85 77.61 78.79 546,866 +0.84(+1.07%)
Aug 05, 2014 77.97 79.04 77.85 77.95 463,049 -0.16(-0.20%)
Aug 04, 2014 78.08 78.38 77.55 78.11 662,909 +0.24(+0.30%)
Aug 01, 2014 77.27 78.10 77.21 77.87 601,718 +0.49(+0.64%)
Jul 31, 2014 78.78 79.16 77.22 77.38 551,192 -1.82(-2.30%)
Jul 30, 2014 79.80 80.23 78.80 79.20 528,517 -0.41(-0.52%)
Jul 29, 2014 81.34 81.81 79.61 79.62 523,549 -1.75(-2.16%)
Jul 28, 2014 82.10 82.28 81.17 81.37 498,456 -0.78(-0.95%)
Jul 25, 2014 81.77 82.77 81.62 82.15 849,965 +0.15(+0.18%)
Jul 24, 2014 81.15 82.95 79.84 82.00 1,474,006 -1.12(-1.35%)
Jul 23, 2014 83.06 83.71 82.48 83.13 670,642 +0.04(+0.05%)
Jul 22, 2014 82.80 83.65 82.58 83.09 410,499 +0.63(+0.77%)
Jul 21, 2014 82.27 82.59 81.93 82.46 334,269 +0.04(+0.05%)
Jul 18, 2014 81.82 82.49 81.57 82.42 334,983 +0.56(+0.69%)
Jul 17, 2014 83.27 83.34 81.79 81.85 271,520 -1.40(-1.68%)
Jul 16, 2014 83.22 83.52 82.80 83.25 243,053 +0.38(+0.46%)
Jul 15, 2014 82.52 83.12 82.42 82.87 296,466 -0.04(-0.05%)
Jul 14, 2014 82.82 83.09 82.47 82.91 416,894 +0.71(+0.86%)
Jul 11, 2014 83.31 83.31 81.82 82.20 475,860 -1.57(-1.87%)
Jul 10, 2014 83.01 83.95 82.04 83.77 502,120 -0.70(-0.83%)
Jul 09, 2014 84.60 84.93 83.98 84.47 300,669 -0.21(-0.24%)
Jul 08, 2014 84.97 85.42 84.10 84.67 411,260 -0.75(-0.88%)
Jul 07, 2014 86.74 86.81 85.30 85.42 454,695 -1.19(-1.38%)
Jul 03, 2014 85.12 86.62 86.62 86.62 572,814 +1.50(+1.76%)
Jul 02, 2014 85.22 85.85 84.93 85.12 406,200 -0.68(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.