Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 51.52 53.63 51.43 53.32 885,791 +1.84(+3.58%)
Jun 29, 2011 51.40 51.65 50.98 51.48 851,836 +0.41(+0.81%)
Jun 28, 2011 50.87 51.45 50.87 51.07 592,098 +0.10(+0.19%)
Jun 27, 2011 50.89 51.15 50.10 50.97 406,933 -0.05(-0.10%)
Jun 24, 2011 51.96 52.32 50.87 51.02 502,450 -0.78(-1.50%)
Jun 23, 2011 51.87 51.92 51.13 51.80 662,047 -0.76(-1.44%)
Jun 22, 2011 53.01 53.43 52.33 52.55 578,740 -0.91(-1.70%)
Jun 21, 2011 52.47 53.54 52.47 53.46 343,612 +1.36(+2.61%)
Jun 20, 2011 52.04 52.17 51.95 52.10 362,334 +0.62(+1.21%)
Jun 17, 2011 52.00 52.33 50.98 51.48 350,742 +0.09(+0.17%)
Jun 16, 2011 50.94 51.69 50.70 51.39 498,279 +0.40(+0.79%)
Jun 15, 2011 51.56 51.79 50.82 50.99 573,336 -1.23(-2.36%)
Jun 14, 2011 50.64 52.47 50.64 52.22 454,820 +2.13(+4.25%)
Jun 13, 2011 50.20 50.45 49.58 50.09 681,156 -0.01(-0.02%)
Jun 10, 2011 50.45 50.62 49.74 50.10 440,497 -0.63(-1.24%)
Jun 09, 2011 50.31 51.03 50.10 50.73 452,015 +0.58(+1.16%)
Jun 08, 2011 50.24 50.45 49.95 50.15 603,781 -0.15(-0.29%)
Jun 07, 2011 51.07 51.16 50.28 50.30 592,163 -0.48(-0.95%)
Jun 06, 2011 51.54 51.71 50.63 50.78 393,565 -0.99(-1.90%)
Jun 03, 2011 51.72 52.39 51.37 51.77 375,432 -0.24(-0.45%)
May 24, 2011 51.67 52.36 51.62 52.00 672,462 +0.32(+0.61%)
May 23, 2011 52.00 52.07 51.67 51.69 738,886 -1.33(-2.51%)
May 20, 2011 52.11 53.14 51.09 53.02 947,879 +0.66(+1.26%)
May 19, 2011 53.20 53.20 51.99 52.36 1,097,054 -0.52(-0.99%)
May 18, 2011 52.25 53.21 52.22 52.88 1,063,732 +0.78(+1.49%)
May 17, 2011 53.63 53.82 51.95 52.10 932,951 -1.99(-3.68%)
May 16, 2011 54.18 54.76 53.93 54.09 541,448 +0.03(+0.05%)
May 13, 2011 55.10 55.26 53.87 54.06 554,420 -0.95(-1.72%)
May 12, 2011 56.34 56.52 54.98 55.01 703,161 -1.66(-2.92%)
May 11, 2011 57.47 57.67 56.43 56.67 257,343 -1.07(-1.86%)
May 10, 2011 57.40 58.24 57.37 57.74 424,503 +0.63(+1.10%)
May 09, 2011 56.67 57.47 56.33 57.11 231,758 +0.51(+0.91%)
May 06, 2011 56.99 57.64 56.28 56.60 395,896 +0.50(+0.90%)
May 05, 2011 57.13 57.13 55.54 56.09 1,032,596 -1.25(-2.18%)
May 04, 2011 58.81 58.81 57.31 57.35 424,768 -1.50(-2.55%)
May 03, 2011 59.85 60.20 58.47 58.84 392,209 -1.25(-2.08%)
May 02, 2011 60.19 60.19 59.95 60.10 399,460 -0.98(-1.60%)
Apr 29, 2011 60.71 61.44 60.31 61.07 574,323 +0.37(+0.62%)
Apr 28, 2011 59.94 60.87 59.85 60.70 473,482 +0.55(+0.92%)
Apr 27, 2011 60.04 60.30 59.62 60.15 242,571 +0.16(+0.26%)
Apr 26, 2011 59.72 60.66 59.55 59.99 341,183 +0.59(+1.00%)
Apr 25, 2011 60.17 60.21 59.07 59.40 463,040 -0.53(-0.89%)
Apr 21, 2011 60.47 61.13 59.58 59.93 919,081 +0.80(+1.35%)
Apr 20, 2011 58.96 60.13 58.96 59.13 840,764 +1.35(+2.34%)
Apr 19, 2011 58.60 58.66 57.39 57.78 746,676 -0.62(-1.06%)
Apr 18, 2011 58.29 58.69 57.94 58.40 504,580 -0.70(-1.18%)
Apr 15, 2011 58.58 59.45 58.30 59.10 448,859 +0.55(+0.94%)
Apr 14, 2011 58.10 58.84 57.68 58.55 379,741 -0.03(-0.05%)
Apr 13, 2011 58.52 59.03 57.84 58.58 448,110 +0.37(+0.64%)
Apr 12, 2011 58.91 59.34 58.10 58.20 478,406 -1.36(-2.28%)
Apr 11, 2011 59.75 60.16 59.37 59.56 342,118 -0.24(-0.40%)
Apr 08, 2011 60.70 60.86 58.95 59.80 532,993 -0.74(-1.22%)
Apr 07, 2011 62.38 62.61 59.93 60.54 1,024,579 -2.02(-3.23%)
Apr 06, 2011 63.23 63.98 61.82 62.56 469,233 +0.04(+0.06%)
Apr 05, 2011 62.70 63.19 62.46 62.52 234,345 -0.36(-0.58%)
Apr 04, 2011 62.46 63.64 62.28 62.89 996,007 +0.48(+0.77%)
Apr 01, 2011 62.21 62.45 61.71 62.40 442,546 +0.79(+1.28%)
Mar 31, 2011 60.89 62.20 60.70 61.61 489,911 +0.75(+1.23%)
Mar 30, 2011 61.25 61.59 60.64 60.87 726,825 -0.08(-0.13%)
Mar 29, 2011 60.09 60.94 59.55 60.94 471,717 +0.73(+1.21%)
Mar 28, 2011 60.44 60.99 60.17 60.21 784,531 -0.23(-0.38%)
Mar 25, 2011 60.49 61.24 60.30 60.44 619,733 +0.04(+0.07%)
Mar 24, 2011 60.11 60.51 59.69 60.40 413,497 +0.64(+1.07%)
Mar 23, 2011 59.54 60.03 58.43 59.76 389,183 +0.23(+0.38%)
Mar 22, 2011 60.20 60.21 59.37 59.53 494,158 -0.57(-0.95%)
Mar 21, 2011 60.31 60.35 59.95 60.11 398,082 +1.45(+2.47%)
Mar 18, 2011 58.83 59.13 58.46 58.66 455,873 +0.55(+0.95%)
Mar 17, 2011 59.02 59.17 57.75 58.10 398,876 -0.04(-0.07%)
Mar 16, 2011 58.51 59.16 57.53 58.14 437,567 -0.54(-0.92%)
Mar 15, 2011 58.39 59.02 58.28 58.69 415,790 +0.07(+0.12%)
Mar 14, 2011 58.79 59.04 57.50 58.62 352,687 -0.17(-0.29%)
Mar 11, 2011 57.69 59.13 57.53 58.79 254,142 +0.86(+1.48%)
Mar 10, 2011 58.89 58.98 57.53 57.93 377,120 -1.47(-2.47%)
Mar 09, 2011 58.66 59.60 58.47 59.40 656,355 +0.69(+1.18%)
Mar 08, 2011 57.71 59.06 57.01 58.71 547,918 +1.25(+2.18%)
Mar 07, 2011 58.81 59.14 57.00 57.45 798,730 -1.30(-2.21%)
Mar 04, 2011 58.56 58.88 57.90 58.76 420,005 +0.26(+0.44%)
Mar 03, 2011 57.35 58.84 57.35 58.50 280,989 +1.53(+2.68%)
Mar 02, 2011 56.46 57.52 56.45 56.97 241,653 +0.45(+0.80%)
Mar 01, 2011 57.55 57.75 56.19 56.52 511,913 -0.88(-1.53%)
Feb 28, 2011 56.19 58.12 56.09 57.40 920,225 +1.52(+2.72%)
Feb 25, 2011 54.83 56.04 54.83 55.88 349,764 +1.25(+2.29%)
Feb 24, 2011 54.83 55.53 53.88 54.62 739,632 -0.32(-0.57%)
Feb 23, 2011 56.54 56.73 53.75 54.94 1,275,425 -1.71(-3.01%)
Feb 22, 2011 58.85 58.85 56.33 56.65 604,446 -2.62(-4.42%)
Feb 18, 2011 59.42 59.57 58.93 59.27 167,291 -0.05(-0.08%)
Feb 17, 2011 59.12 59.52 59.03 59.32 324,823 +0.12(+0.20%)
Feb 16, 2011 58.76 59.67 58.76 59.20 660,089 +0.70(+1.20%)
Feb 15, 2011 58.76 59.24 58.45 58.50 409,613 -0.54(-0.92%)
Feb 14, 2011 59.00 59.54 58.96 59.04 603,344 +0.00(+0.00%)
Feb 11, 2011 58.59 59.33 58.36 59.04 284,074 +0.21(+0.35%)
Feb 10, 2011 57.40 58.88 57.22 58.83 1,619,414 +1.15(+2.00%)
Feb 09, 2011 57.16 57.86 57.14 57.68 623,156 +0.46(+0.81%)
Feb 08, 2011 56.48 57.22 56.27 57.22 393,696 +0.79(+1.40%)
Feb 07, 2011 56.04 56.75 55.71 56.43 459,961 +0.54(+0.97%)
Feb 04, 2011 56.20 56.37 55.42 55.89 663,360 -0.15(-0.26%)
Feb 03, 2011 56.45 56.69 55.97 56.03 553,167 -0.46(-0.82%)
Feb 02, 2011 57.11 57.56 56.31 56.50 773,753 -0.48(-0.85%)
Feb 01, 2011 55.73 57.16 55.45 56.98 547,777 +1.73(+3.12%)
Jan 31, 2011 53.74 55.41 53.67 55.26 493,459 +1.64(+3.05%)
Jan 28, 2011 54.41 55.66 53.22 53.62 627,260 -0.73(-1.34%)
Jan 27, 2011 53.86 54.41 52.71 54.35 922,203 +0.79(+1.47%)
Jan 26, 2011 53.05 53.83 52.91 53.56 634,701 +0.64(+1.21%)
Jan 25, 2011 53.87 53.87 52.44 52.92 1,163,084 -1.22(-2.26%)
Jan 24, 2011 53.60 54.59 53.26 54.14 808,972 +0.74(+1.38%)
Jan 21, 2011 54.21 54.57 53.20 53.40 500,170 -0.34(-0.64%)
Jan 20, 2011 53.06 53.86 52.71 53.75 772,916 +0.56(+1.06%)
Jan 19, 2011 54.33 54.33 52.99 53.19 574,614 -1.13(-2.09%)
Jan 18, 2011 54.19 54.62 53.94 54.32 374,387 +0.12(+0.22%)
Jan 14, 2011 53.75 54.20 52.50 54.20 657,285 +0.37(+0.70%)
Jan 13, 2011 53.74 54.14 53.56 53.83 280,210 +0.07(+0.13%)
Jan 12, 2011 53.91 54.56 53.60 53.76 352,475 +0.18(+0.33%)
Jan 11, 2011 53.14 53.98 53.08 53.58 446,826 +1.02(+1.93%)
Jan 10, 2011 51.70 52.71 51.56 52.56 583,045 +0.41(+0.79%)
Jan 07, 2011 52.68 52.79 51.62 52.15 269,240 -0.34(-0.64%)
Jan 06, 2011 52.29 52.81 52.02 52.49 1,333,532 +0.20(+0.38%)
Jan 05, 2011 51.74 52.40 51.40 52.29 352,797 +0.29(+0.55%)
Jan 04, 2011 52.67 52.85 51.77 52.00 933,769 -0.49(-0.94%)
Jan 03, 2011 52.51 52.88 52.09 52.50 511,771 +0.44(+0.85%)
Dec 31, 2010 52.24 52.57 52.01 52.05 164,770 -0.18(-0.34%)
Dec 30, 2010 52.28 52.44 52.21 52.23 105,295 -0.07(-0.13%)
Dec 29, 2010 52.60 52.80 52.27 52.30 180,184 -0.15(-0.28%)
Dec 28, 2010 52.54 53.02 52.28 52.45 231,954 -0.01(-0.02%)
Dec 27, 2010 51.84 52.63 51.69 52.46 216,071 +0.43(+0.83%)
Dec 23, 2010 52.29 52.44 51.96 52.02 314,775 -0.34(-0.64%)
Dec 22, 2010 52.21 52.40 52.01 52.36 343,602 +0.18(+0.34%)
Dec 21, 2010 51.90 52.45 51.61 52.18 441,737 +0.44(+0.86%)
Dec 20, 2010 51.70 52.03 51.27 51.74 489,960 +0.22(+0.42%)
Dec 17, 2010 50.64 51.56 50.39 51.52 521,583 +0.94(+1.85%)
Dec 16, 2010 50.11 50.69 49.76 50.58 398,381 +0.51(+1.02%)
Dec 15, 2010 50.04 50.87 49.83 50.07 452,600 -0.08(-0.16%)
Dec 14, 2010 49.50 50.29 49.34 50.15 462,143 +0.81(+1.64%)
Dec 13, 2010 50.11 50.20 49.03 49.34 627,586 -0.57(-1.15%)
Dec 10, 2010 49.89 50.06 49.46 49.91 576,866 +0.30(+0.60%)
Dec 09, 2010 50.37 50.37 49.46 49.62 652,669 -0.21(-0.42%)
Dec 08, 2010 50.50 50.51 49.52 49.82 632,797 -0.70(-1.39%)
Dec 07, 2010 50.75 50.94 50.16 50.52 648,398 +0.16(+0.31%)
Dec 06, 2010 50.55 50.55 50.00 50.37 349,581 -0.24(-0.47%)
Dec 03, 2010 49.80 50.63 49.61 50.60 377,794 +0.67(+1.34%)
Dec 02, 2010 48.76 49.93 48.72 49.93 785,119 +1.13(+2.32%)
Dec 01, 2010 47.85 48.80 47.46 48.80 527,268 +1.75(+3.73%)
Nov 30, 2010 46.77 47.56 46.67 47.04 434,317 -0.17(-0.35%)
Nov 29, 2010 47.45 47.58 46.27 47.21 605,444 -0.70(-1.46%)
Nov 26, 2010 47.60 47.97 46.94 47.91 113,517 +0.03(+0.06%)
Nov 24, 2010 46.97 47.88 47.88 47.88 289,889 +1.26(+2.71%)
Nov 23, 2010 46.65 46.74 46.09 46.62 557,172 -0.64(-1.36%)
Nov 22, 2010 46.52 47.35 46.33 47.26 598,316 +0.55(+1.18%)
Nov 19, 2010 46.75 47.05 46.33 46.71 1,598,678 -0.23(-0.48%)
Nov 18, 2010 46.32 47.17 46.29 46.94 1,080,693 +1.16(+2.54%)
Nov 17, 2010 44.19 46.43 43.92 45.77 1,024,268 +2.50(+5.79%)
Nov 16, 2010 44.05 44.13 43.02 43.27 614,422 -1.25(-2.81%)
Nov 15, 2010 44.25 45.00 44.08 44.52 1,021,252 +0.51(+1.16%)
Nov 12, 2010 45.00 45.20 43.73 44.01 446,882 -1.31(-2.89%)
Nov 11, 2010 44.80 45.52 44.70 45.32 263,237 -0.07(-0.15%)
Nov 10, 2010 45.21 45.41 44.70 45.39 484,465 +0.17(+0.37%)
Nov 09, 2010 45.59 45.70 45.09 45.22 453,578 -0.03(-0.07%)
Nov 08, 2010 45.65 45.72 45.23 45.25 954,041 -0.72(-1.57%)
Nov 05, 2010 44.90 46.22 44.90 45.97 640,819 +1.15(+2.57%)
Nov 04, 2010 44.31 45.23 44.24 44.82 852,040 +0.95(+2.16%)
Nov 03, 2010 43.82 44.04 43.31 43.87 652,959 +0.06(+0.14%)
Nov 02, 2010 42.62 43.84 42.31 43.81 920,351 +1.68(+3.98%)
Nov 01, 2010 42.59 42.71 41.70 42.13 323,920 -0.08(-0.19%)
Oct 29, 2010 42.24 42.49 42.08 42.21 350,672 -0.18(-0.42%)
Oct 28, 2010 42.83 43.09 42.09 42.39 353,988 -0.16(-0.37%)
Oct 27, 2010 42.74 42.86 42.25 42.55 689,582 -1.33(-3.03%)
Oct 25, 2010 43.31 44.31 43.31 43.88 1,643,565 +0.78(+1.81%)
Oct 22, 2010 43.15 43.75 42.24 43.10 3,145,330 +1.00(+2.36%)
Oct 21, 2010 42.46 42.47 41.45 42.10 2,065,249 +2.05(+5.12%)
Oct 20, 2010 39.36 40.24 39.27 40.05 707,603 +0.75(+1.91%)
Oct 19, 2010 38.95 39.80 38.95 39.31 665,389 -0.13(-0.32%)
Oct 18, 2010 39.56 39.56 39.24 39.43 257,404 -0.02(-0.05%)
Oct 15, 2010 39.43 39.97 39.15 39.45 657,834 +0.31(+0.78%)
Oct 14, 2010 38.91 39.44 38.90 39.15 498,006 +0.09(+0.23%)
Oct 13, 2010 39.01 39.31 38.91 39.06 590,139 +0.29(+0.74%)
Oct 12, 2010 38.89 38.94 38.34 38.77 398,471 -0.17(-0.43%)
Oct 11, 2010 39.32 39.32 38.85 38.94 345,399 -0.25(-0.63%)
Oct 08, 2010 39.19 39.26 38.57 39.19 391,064 +0.47(+1.22%)
Oct 07, 2010 39.08 39.23 38.30 38.71 459,732 -0.18(-0.46%)
Oct 06, 2010 39.13 39.28 38.55 38.89 476,463 -0.35(-0.88%)
Oct 05, 2010 38.99 39.55 38.52 39.24 479,330 +0.58(+1.50%)
Oct 04, 2010 38.84 39.08 38.21 38.65 299,319 -0.35(-0.91%)
Oct 01, 2010 39.01 39.35 38.31 39.01 483,557 +0.28(+0.72%)
Sep 30, 2010 38.74 39.73 38.37 38.73 811 -0.57(-1.44%)
Sep 29, 2010 39.63 39.84 38.97 39.30 479,071 -0.34(-0.85%)
Sep 28, 2010 38.94 39.73 38.58 39.63 529,303 +0.93(+2.39%)
Sep 27, 2010 38.45 38.92 38.23 38.70 322,800 +0.33(+0.85%)
Sep 24, 2010 37.96 38.46 37.96 38.38 251,741 +0.91(+2.42%)
Sep 23, 2010 37.51 38.47 37.35 37.47 436,761 -0.36(-0.96%)
Sep 22, 2010 38.23 38.64 37.68 37.84 466,068 -0.39(-1.03%)
Sep 21, 2010 38.08 38.77 37.65 38.23 835,155 +0.28(+0.73%)
Sep 20, 2010 36.91 38.08 36.48 37.95 511,729 +1.37(+3.75%)
Sep 17, 2010 36.58 36.62 35.85 36.58 263,037 +0.11(+0.30%)
Sep 15, 2010 36.69 36.91 36.09 36.48 362,109 -0.28(-0.75%)
Sep 14, 2010 36.69 37.24 36.62 36.75 641,273 +0.37(+1.03%)
Sep 13, 2010 35.23 36.46 35.20 36.38 494,061 +1.47(+4.21%)
Sep 10, 2010 34.70 35.25 34.56 34.91 331,416 +0.16(+0.45%)
Sep 09, 2010 35.81 35.83 34.53 34.75 389,667 -0.65(-1.84%)
Sep 08, 2010 35.08 35.51 35.08 35.40 454,084 +0.26(+0.73%)
Sep 07, 2010 35.09 35.47 34.77 35.15 369,719 -0.16(-0.45%)
Sep 03, 2010 35.03 35.80 34.71 35.30 478,077 +0.65(+1.88%)
Sep 02, 2010 33.80 34.65 33.56 34.65 263 +1.14(+3.41%)
Sep 01, 2010 32.31 33.73 32.19 33.51 288,429 +1.66(+5.20%)
Aug 31, 2010 31.75 32.27 31.55 31.85 2,738 -0.10(-0.31%)
Aug 30, 2010 32.55 32.82 31.95 31.95 186,505 -0.81(-2.47%)
Aug 27, 2010 32.76 32.79 31.32 32.76 605,139 +1.34(+4.27%)
Aug 26, 2010 32.20 32.57 31.41 31.42 426,714 -0.56(-1.76%)
Aug 25, 2010 31.52 32.12 31.05 31.98 373,231 +0.17(+0.53%)
Aug 24, 2010 32.06 32.33 31.63 31.81 754,062 -0.84(-2.57%)
Aug 23, 2010 33.43 33.43 32.57 32.65 336,094 -0.44(-1.34%)
Aug 20, 2010 33.07 33.17 32.37 33.09 321,130 -0.12(-0.36%)
Aug 19, 2010 33.99 33.99 33.18 33.21 276,445 -0.94(-2.74%)
Aug 18, 2010 33.89 34.46 33.68 34.15 246,474 +0.37(+1.11%)
Aug 17, 2010 33.45 34.40 33.36 33.77 377,851 +0.64(+1.93%)
Aug 16, 2010 33.23 33.57 32.84 33.13 507,326 -0.29(-0.86%)
Aug 13, 2010 33.42 34.07 33.42 33.42 384,080 -0.64(-1.88%)
Aug 12, 2010 33.27 34.50 33.26 34.06 559,936 +0.19(+0.55%)
Aug 11, 2010 34.83 34.83 33.69 33.87 511,130 -1.63(-4.58%)
Aug 10, 2010 34.90 35.83 34.77 35.50 555,760 +0.25(+0.70%)
Aug 09, 2010 35.08 35.50 34.98 35.25 423,583 +0.31(+0.87%)
Aug 06, 2010 34.95 35.23 34.47 34.95 381,192 -0.44(-1.25%)
Aug 05, 2010 35.73 35.98 35.24 35.39 293,452 -0.53(-1.48%)
Aug 04, 2010 35.74 36.06 35.62 35.92 405,317 +0.23(+0.64%)
Aug 03, 2010 35.57 35.99 35.23 35.70 361,542 -0.17(-0.47%)
Aug 02, 2010 36.19 36.24 35.38 35.86 517,304 +0.44(+1.25%)
Jul 30, 2010 35.42 35.51 34.50 35.42 644,260 +0.10(+0.28%)
Jul 29, 2010 34.72 35.54 34.50 35.32 670,861 +0.75(+2.17%)
Jul 28, 2010 34.60 34.87 34.10 34.57 1,183,534 -0.12(-0.34%)
Jul 27, 2010 35.53 35.53 34.55 34.69 417,948 -0.45(-1.29%)
Jul 26, 2010 35.47 35.54 34.81 35.15 859,956 -0.20(-0.56%)
Jul 23, 2010 35.64 35.84 34.98 35.34 839,160 -0.24(-0.67%)
Jul 22, 2010 35.78 36.87 33.98 35.58 990,713 -0.50(-1.39%)
Jul 21, 2010 35.97 36.99 35.91 36.08 967,275 +0.49(+1.38%)
Jul 20, 2010 34.89 35.67 34.82 35.59 853,276 +0.77(+2.21%)
Jul 19, 2010 34.96 35.18 33.95 34.82 498,801 -0.18(-0.51%)
Jul 16, 2010 35.00 35.71 34.88 35.00 642,502 -0.87(-2.42%)
Jul 15, 2010 35.49 35.88 35.00 35.86 490,277 +0.43(+1.22%)
Jul 14, 2010 34.78 35.49 34.51 35.43 346,314 +0.51(+1.47%)
Jul 13, 2010 34.67 35.33 34.49 34.92 588,541 +0.40(+1.17%)
Jul 12, 2010 34.00 34.56 34.00 34.51 221,530 +0.28(+0.81%)
Jul 09, 2010 34.24 34.34 33.61 34.24 452,715 +0.18(+0.52%)
Jul 08, 2010 33.79 34.30 33.53 34.06 372,328 +0.33(+0.96%)
Jul 07, 2010 32.27 33.74 32.12 33.74 515,202 +1.86(+5.85%)
Jul 06, 2010 32.98 33.23 31.62 31.87 395,062 -0.49(-1.52%)
Jul 02, 2010 32.36 32.82 32.04 32.36 305,400 -0.22(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.