Skip to main content

Australian Dollar Trust Currencyshares (NY: FXA )

64.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 65.23 65.38 65.23 65.32 8,866 +0.40(+0.61%)
Jun 29, 2023 64.81 65.03 64.81 64.92 6,734 +0.19(+0.29%)
Jun 28, 2023 64.75 64.87 64.73 64.73 2,693 -0.87(-1.32%)
Jun 27, 2023 65.84 65.84 65.53 65.60 4,070 +0.12(+0.19%)
Jun 26, 2023 65.34 65.52 65.34 65.47 3,994 -0.01(-0.02%)
Jun 23, 2023 65.42 65.56 65.42 65.49 7,987 -0.75(-1.14%)
Jun 22, 2023 66.23 66.31 66.18 66.24 2,349 -0.34(-0.52%)
Jun 21, 2023 66.31 66.67 66.31 66.59 3,135 +0.03(+0.05%)
Jun 20, 2023 66.31 66.56 66.22 66.56 10,045 -0.78(-1.17%)
Jun 16, 2023 67.43 67.43 67.20 67.34 5,833 -0.17(-0.25%)
Jun 15, 2023 66.85 67.54 66.85 67.51 6,851 +0.92(+1.39%)
Jun 14, 2023 66.77 66.93 66.58 66.58 15,646 +0.26(+0.39%)
Jun 13, 2023 66.46 66.55 66.24 66.33 5,427 +0.13(+0.19%)
Jun 12, 2023 66.21 66.22 66.10 66.20 2,837 +0.15(+0.23%)
Jun 09, 2023 65.97 66.08 65.97 66.05 1,223 +0.26(+0.39%)
Jun 08, 2023 65.71 65.81 65.71 65.79 2,583 +0.61(+0.94%)
Jun 07, 2023 65.62 65.63 65.18 65.18 2,172 -0.22(-0.34%)
Jun 06, 2023 65.15 65.43 65.10 65.40 15,124 +0.56(+0.87%)
Jun 05, 2023 64.78 64.88 64.72 64.84 3,506 +0.08(+0.12%)
Jun 02, 2023 64.93 64.93 64.76 64.76 24,762 +0.36(+0.56%)
Jun 01, 2023 64.03 64.45 64.00 64.40 11,155 +0.66(+1.03%)
May 31, 2023 63.38 63.74 63.38 63.74 5,569 -0.14(-0.22%)
May 30, 2023 63.94 63.94 63.74 63.88 9,993 +0.01(+0.01%)
May 26, 2023 63.81 63.89 63.72 63.87 4,480 +0.16(+0.25%)
May 25, 2023 63.78 63.81 63.68 63.72 12,024 -0.35(-0.55%)
May 24, 2023 64.04 64.10 64.01 64.07 14,511 -0.66(-1.02%)
May 23, 2023 64.92 64.92 64.73 64.73 3,807 -0.39(-0.60%)
May 22, 2023 64.93 65.16 64.93 65.12 4,020 -0.00(-0.01%)
May 19, 2023 65.13 65.33 65.10 65.13 8,294 +0.26(+0.40%)
May 18, 2023 64.76 64.87 64.69 64.87 6,932 -0.38(-0.59%)
May 17, 2023 65.22 65.27 65.22 65.25 17,051 +0.10(+0.16%)
May 16, 2023 65.20 65.23 65.14 65.15 2,769 -0.47(-0.72%)
May 15, 2023 65.42 65.62 65.42 65.62 3,843 +0.55(+0.84%)
May 12, 2023 65.42 65.47 65.01 65.07 13,078 -0.54(-0.82%)
May 11, 2023 65.83 65.83 65.52 65.61 6,092 -0.74(-1.11%)
May 10, 2023 66.47 66.50 66.10 66.34 5,465 +0.16(+0.24%)
May 09, 2023 66.17 66.21 66.10 66.19 4,069 -0.19(-0.29%)
May 08, 2023 66.50 66.56 66.38 66.38 13,560 +0.31(+0.46%)
May 05, 2023 65.73 66.14 65.73 66.07 4,266 +0.54(+0.83%)
May 04, 2023 65.25 65.64 65.25 65.53 10,079 +0.24(+0.37%)
May 03, 2023 65.13 65.47 65.13 65.29 5,844 +0.07(+0.11%)
May 02, 2023 65.33 65.33 65.15 65.22 8,904 +0.36(+0.56%)
May 01, 2023 65.25 65.25 64.86 64.86 5,728 +0.11(+0.17%)
Apr 28, 2023 64.51 64.74 64.51 64.74 1,526 -0.12(-0.18%)
Apr 27, 2023 64.74 64.88 64.73 64.86 5,009 +0.31(+0.48%)
Apr 26, 2023 64.64 64.65 64.54 64.55 5,677 -0.24(-0.38%)
Apr 25, 2023 65.00 65.00 64.71 64.79 9,522 -0.70(-1.07%)
Apr 24, 2023 65.44 65.55 65.32 65.49 4,538 +0.06(+0.10%)
Apr 21, 2023 65.61 65.61 65.39 65.42 7,654 -0.49(-0.75%)
Apr 20, 2023 65.92 66.21 65.92 65.92 3,439 +0.18(+0.28%)
Apr 19, 2023 65.82 65.87 65.70 65.74 2,243 -0.09(-0.13%)
Apr 18, 2023 65.76 65.86 65.76 65.82 3,842 +0.22(+0.34%)
Apr 17, 2023 65.52 65.60 65.38 65.60 5,953 -0.00(-0.00%)
Apr 14, 2023 66.20 66.20 65.56 65.60 5,934 -0.83(-1.25%)
Apr 13, 2023 66.08 66.50 66.08 66.43 15,828 +0.98(+1.49%)
Apr 12, 2023 65.51 65.57 65.37 65.45 4,301 +0.39(+0.60%)
Apr 11, 2023 65.06 65.07 65.01 65.06 11,914 +0.09(+0.13%)
Apr 10, 2023 64.89 64.97 64.78 64.97 7,421 -0.29(-0.44%)
Apr 06, 2023 65.26 65.29 65.04 65.26 14,769 -0.45(-0.68%)
Apr 05, 2023 65.54 65.72 65.54 65.71 3,143 -0.31(-0.46%)
Apr 04, 2023 65.92 66.03 65.80 66.02 11,275 -0.39(-0.59%)
Apr 03, 2023 66.22 66.46 66.05 66.41 10,705 +1.02(+1.56%)
Mar 31, 2023 65.49 65.69 65.34 65.39 15,471 -0.24(-0.36%)
Mar 30, 2023 65.57 65.63 65.41 65.63 5,757 +0.32(+0.49%)
Mar 29, 2023 65.18 65.46 65.18 65.31 4,671 -0.25(-0.39%)
Mar 28, 2023 65.36 65.56 65.36 65.56 1,541 +0.61(+0.94%)
Mar 27, 2023 64.93 65.04 64.93 64.95 3,348 -0.02(-0.03%)
Mar 24, 2023 64.98 65.03 64.88 64.97 2,774 -0.40(-0.60%)
Mar 23, 2023 65.60 65.72 65.24 65.36 4,305 -0.01(-0.02%)
Mar 22, 2023 65.26 65.99 65.26 65.38 6,273 +0.15(+0.23%)
Mar 21, 2023 65.30 65.30 65.07 65.23 3,626 -0.47(-0.72%)
Mar 20, 2023 65.64 65.72 65.61 65.70 5,756 +0.31(+0.47%)
Mar 17, 2023 65.43 65.62 65.39 65.39 18,402 +0.30(+0.46%)
Mar 16, 2023 64.87 65.10 64.87 65.10 5,012 +0.46(+0.72%)
Mar 15, 2023 64.88 64.88 64.57 64.63 8,261 -0.69(-1.06%)
Mar 14, 2023 65.15 65.35 65.12 65.33 3,746 +0.22(+0.34%)
Mar 13, 2023 65.08 65.51 65.08 65.10 12,506 +0.89(+1.39%)
Mar 10, 2023 64.64 64.88 64.20 64.21 24,840 -0.21(-0.32%)
Mar 09, 2023 64.64 64.73 64.29 64.42 19,824 -0.06(-0.09%)
Mar 08, 2023 64.52 64.59 64.31 64.48 10,839 +0.06(+0.10%)
Mar 07, 2023 65.08 65.08 64.30 64.41 11,955 -1.31(-1.99%)
Mar 06, 2023 65.77 65.81 65.65 65.72 7,068 -0.41(-0.62%)
Mar 03, 2023 65.94 66.15 65.91 66.13 3,413 +0.37(+0.57%)
Mar 02, 2023 65.55 65.78 65.55 65.75 2,397 -0.16(-0.25%)
Mar 01, 2023 65.94 66.07 65.80 65.92 13,383 +0.20(+0.30%)
Feb 28, 2023 65.86 65.96 65.69 65.72 2,200 -0.10(-0.15%)
Feb 27, 2023 65.61 65.84 65.61 65.81 3,506 +0.11(+0.17%)
Feb 24, 2023 65.76 65.76 65.65 65.70 7,010 -0.84(-1.27%)
Feb 23, 2023 66.45 66.54 66.33 66.54 796 +0.08(+0.12%)
Feb 22, 2023 66.71 66.73 66.40 66.46 6,041 -0.49(-0.73%)
Feb 21, 2023 67.03 67.34 66.92 66.95 16,016 -0.30(-0.45%)
Feb 17, 2023 66.90 67.26 66.85 67.26 7,260 +0.07(+0.11%)
Feb 16, 2023 67.10 67.44 67.07 67.18 6,115 -0.26(-0.39%)
Feb 15, 2023 67.18 67.46 67.09 67.44 8,631 -0.86(-1.26%)
Feb 14, 2023 67.75 68.30 67.75 68.30 6,841 +0.29(+0.42%)
Feb 13, 2023 67.83 68.12 67.81 68.02 3,524 +0.41(+0.60%)
Feb 10, 2023 67.81 67.83 67.54 67.61 5,513 -0.10(-0.15%)
Feb 09, 2023 68.37 68.44 67.71 67.71 10,024 +0.08(+0.12%)
Feb 08, 2023 67.89 67.95 67.61 67.63 9,754 -0.29(-0.43%)
Feb 07, 2023 67.36 68.19 67.33 67.92 14,854 +0.69(+1.03%)
Feb 06, 2023 67.32 67.32 66.98 67.23 12,321 -0.38(-0.57%)
Feb 03, 2023 68.09 68.27 67.58 67.61 25,142 -1.57(-2.27%)
Feb 02, 2023 69.66 69.66 69.08 69.18 9,230 -0.48(-0.68%)
Feb 01, 2023 69.28 69.80 68.81 69.66 19,448 +0.71(+1.02%)
Jan 31, 2023 68.56 68.96 68.56 68.96 14,192 +0.01(+0.02%)
Jan 30, 2023 69.12 69.17 68.91 68.94 5,590 -0.48(-0.69%)
Jan 27, 2023 69.35 69.53 69.33 69.42 16,569 -0.11(-0.16%)
Jan 26, 2023 69.43 69.53 69.25 69.53 2,700 +0.16(+0.23%)
Jan 25, 2023 69.05 69.43 69.04 69.37 34,440 +0.61(+0.88%)
Jan 24, 2023 68.55 68.86 68.55 68.76 5,950 +0.16(+0.24%)
Jan 23, 2023 67.99 68.72 67.99 68.60 7,025 +0.58(+0.85%)
Jan 20, 2023 67.87 68.09 67.87 68.02 9,131 +0.48(+0.71%)
Jan 19, 2023 67.57 67.57 67.25 67.54 8,944 -0.21(-0.31%)
Jan 18, 2023 68.77 68.82 67.71 67.75 9,799 -0.45(-0.66%)
Jan 17, 2023 68.12 68.24 68.06 68.20 4,441 +0.04(+0.06%)
Jan 13, 2023 67.75 68.16 67.75 68.15 8,986 +0.10(+0.14%)
Jan 12, 2023 67.53 68.16 67.33 68.06 28,886 +0.63(+0.94%)
Jan 11, 2023 67.44 67.44 67.30 67.43 2,326 +0.13(+0.19%)
Jan 10, 2023 67.34 67.42 67.14 67.30 4,085 -0.18(-0.26%)
Jan 09, 2023 67.54 67.83 67.47 67.47 16,649 +0.24(+0.35%)
Jan 06, 2023 66.06 67.24 65.93 67.24 6,050 +1.36(+2.07%)
Jan 05, 2023 66.00 66.03 65.79 65.88 4,265 -0.87(-1.30%)
Jan 04, 2023 67.12 67.12 66.68 66.75 7,017 +1.09(+1.66%)
Jan 03, 2023 65.80 66.01 65.54 65.66 42,554 -0.80(-1.21%)
Dec 30, 2022 66.26 66.53 66.15 66.46 9,001 +0.30(+0.46%)
Dec 29, 2022 65.81 66.21 65.81 66.16 8,927 +0.46(+0.70%)
Dec 28, 2022 66.17 66.33 65.68 65.70 26,836 +0.06(+0.09%)
Dec 27, 2022 65.59 65.82 65.59 65.64 8,739 +0.08(+0.12%)
Dec 23, 2022 65.12 65.56 65.12 65.56 11,101 +0.50(+0.76%)
Dec 22, 2022 65.26 65.27 64.89 65.07 13,687 -0.39(-0.59%)
Dec 21, 2022 65.37 65.57 65.27 65.46 4,153 +0.44(+0.68%)
Dec 20, 2022 65.16 65.16 64.90 65.01 8,325 -0.29(-0.44%)
Dec 19, 2022 65.47 65.58 65.29 65.30 9,158 +0.04(+0.06%)
Dec 16, 2022 65.17 65.37 65.17 65.26 20,255 -0.15(-0.23%)
Dec 15, 2022 65.92 65.92 65.14 65.41 10,281 -1.44(-2.15%)
Dec 14, 2022 66.96 67.06 66.63 66.85 14,780 +0.04(+0.07%)
Dec 13, 2022 67.11 67.19 66.80 66.80 10,940 +0.93(+1.41%)
Dec 12, 2022 65.89 65.90 65.67 65.87 7,189 -0.40(-0.61%)
Dec 09, 2022 66.08 66.40 66.08 66.27 22,539 +0.19(+0.28%)
Dec 08, 2022 66.12 66.12 65.94 66.09 29,155 +0.48(+0.74%)
Dec 07, 2022 65.53 65.71 65.53 65.60 5,263 +0.32(+0.49%)
Dec 06, 2022 65.67 65.67 65.20 65.29 4,258 -0.00(-0.00%)
Dec 05, 2022 66.12 66.17 65.27 65.29 7,217 -1.09(-1.64%)
Dec 02, 2022 66.07 66.38 66.06 66.38 21,829 -0.09(-0.13%)
Dec 01, 2022 66.60 66.72 66.28 66.47 7,478 +0.21(+0.31%)
Nov 30, 2022 65.66 66.33 65.18 66.26 10,532 +1.00(+1.54%)
Nov 29, 2022 65.39 65.59 65.21 65.25 3,109 +0.39(+0.59%)
Nov 28, 2022 65.22 65.34 64.84 64.87 8,116 -0.95(-1.44%)
Nov 25, 2022 65.68 65.87 65.68 65.81 1,632 +0.04(+0.06%)
Nov 23, 2022 65.11 65.77 65.11 65.77 6,812 +0.90(+1.38%)
Nov 22, 2022 64.59 64.88 64.59 64.88 4,791 +0.44(+0.69%)
Nov 21, 2022 64.55 64.66 64.31 64.44 6,234 -0.64(-0.98%)
Nov 18, 2022 65.21 65.30 65.06 65.07 6,775 -0.17(-0.26%)
Nov 17, 2022 64.83 65.33 64.83 65.24 11,634 -0.62(-0.94%)
Nov 16, 2022 65.97 65.97 65.63 65.86 21,638 -0.16(-0.24%)
Nov 15, 2022 65.77 66.12 65.50 66.02 14,564 +0.67(+1.02%)
Nov 14, 2022 65.20 65.55 65.20 65.36 3,947 -0.09(-0.14%)
Nov 11, 2022 64.98 65.46 64.94 65.45 21,361 +0.92(+1.42%)
Nov 10, 2022 63.72 64.53 63.65 64.53 14,706 +1.88(+2.99%)
Nov 09, 2022 62.89 62.99 62.59 62.66 9,460 -0.76(-1.20%)
Nov 08, 2022 63.10 63.77 63.10 63.42 50,607 +0.24(+0.37%)
Nov 07, 2022 63.16 63.20 62.95 63.18 8,510 +0.01(+0.02%)
Nov 04, 2022 62.79 63.21 62.68 63.17 18,484 +1.76(+2.86%)
Nov 03, 2022 61.34 61.61 61.30 61.41 11,553 -0.61(-0.98%)
Nov 02, 2022 62.59 62.00 62.02 16,469 -0.41(-0.65%)
Nov 01, 2022 62.82 62.82 62.34 62.43 2,838 +0.03(+0.05%)
Oct 31, 2022 62.26 62.47 62.17 62.40 2,543 -0.21(-0.33%)
Oct 28, 2022 62.51 62.73 62.38 62.60 6,670 -0.41(-0.64%)
Oct 27, 2022 63.19 63.36 63.01 63.01 10,604 -0.33(-0.53%)
Oct 26, 2022 63.05 63.52 63.05 63.34 10,750 +1.01(+1.61%)
Oct 25, 2022 62.23 62.51 62.22 62.34 7,336 +0.75(+1.22%)
Oct 24, 2022 61.42 61.63 61.30 61.59 14,221 -0.67(-1.08%)
Oct 21, 2022 61.35 62.36 61.35 62.26 6,475 +1.02(+1.67%)
Oct 20, 2022 61.66 61.95 61.22 61.24 7,034 +0.10(+0.16%)
Oct 19, 2022 61.21 61.42 61.04 61.14 5,368 -0.34(-0.55%)
Oct 18, 2022 61.67 61.79 61.18 61.47 4,296 +0.19(+0.32%)
Oct 17, 2022 61.26 61.48 61.25 61.28 10,501 +0.78(+1.28%)
Oct 14, 2022 61.30 61.30 60.45 60.50 10,098 -0.90(-1.47%)
Oct 13, 2022 60.51 61.50 60.47 61.41 12,323 +0.27(+0.44%)
Oct 12, 2022 60.98 61.23 60.98 61.14 3,603 -0.07(-0.11%)
Oct 11, 2022 61.26 61.85 61.10 61.20 13,274 -0.26(-0.43%)
Oct 10, 2022 61.52 61.65 61.24 61.47 6,232 -0.62(-0.99%)
Oct 07, 2022 62.34 62.48 62.03 62.08 12,862 -0.48(-0.77%)
Oct 06, 2022 62.73 62.76 62.42 62.57 7,659 -0.80(-1.27%)
Oct 05, 2022 62.87 63.48 62.38 63.37 6,059 -0.04(-0.07%)
Oct 04, 2022 63.18 63.50 63.09 63.41 18,419 -0.13(-0.21%)
Oct 03, 2022 63.38 63.57 63.28 63.55 57,112 +1.16(+1.86%)
Sep 30, 2022 63.23 63.23 62.39 62.39 7,598 -1.00(-1.58%)
Sep 29, 2022 63.16 63.39 63.00 63.39 8,041 -0.16(-0.25%)
Sep 28, 2022 63.15 63.71 62.94 63.55 9,583 +0.79(+1.25%)
Sep 27, 2022 63.12 63.14 62.65 62.76 9,233 -0.20(-0.31%)
Sep 26, 2022 63.41 63.63 62.75 62.96 48,632 -0.78(-1.22%)
Sep 23, 2022 64.27 64.27 63.60 63.74 17,776 -1.11(-1.72%)
Sep 22, 2022 64.79 64.85 64.60 64.85 5,345 +0.07(+0.11%)
Sep 21, 2022 65.08 65.30 64.65 64.78 5,907 -0.54(-0.82%)
Sep 20, 2022 65.31 65.38 65.15 65.32 4,070 -0.32(-0.49%)
Sep 19, 2022 65.12 65.65 65.12 65.64 3,466 +0.05(+0.07%)
Sep 16, 2022 65.26 65.59 65.25 65.59 7,594 +0.19(+0.29%)
Sep 15, 2022 65.69 65.79 65.37 65.40 1,878 -0.40(-0.61%)
Sep 14, 2022 65.71 65.93 65.68 65.81 3,042 +0.10(+0.15%)
Sep 13, 2022 66.53 66.53 65.67 65.71 9,179 -1.48(-2.20%)
Sep 12, 2022 67.13 67.28 67.10 67.18 5,903 +0.37(+0.55%)
Sep 09, 2022 66.69 66.83 66.69 66.81 4,686 +0.93(+1.41%)
Sep 08, 2022 65.62 65.94 65.60 65.88 9,000 -0.17(-0.26%)
Sep 07, 2022 65.57 66.06 65.52 66.06 4,963 +0.37(+0.57%)
Sep 06, 2022 65.98 65.98 65.68 65.68 5,308 -0.73(-1.11%)
Sep 02, 2022 66.62 66.80 66.34 66.42 4,731 +0.21(+0.31%)
Sep 01, 2022 66.60 66.60 66.16 66.21 4,516 -0.57(-0.85%)
Aug 31, 2022 66.87 66.95 66.78 66.78 2,043 -0.11(-0.17%)
Aug 30, 2022 67.46 67.46 66.81 66.90 8,341 -0.46(-0.68%)
Aug 29, 2022 67.33 67.56 67.23 67.35 2,530 +0.14(+0.20%)
Aug 26, 2022 68.30 68.30 67.19 67.22 6,965 -0.92(-1.34%)
Aug 25, 2022 67.92 68.13 67.92 68.13 5,068 +0.69(+1.02%)
Aug 24, 2022 67.20 67.45 67.20 67.45 1,784 -0.20(-0.29%)
Aug 23, 2022 67.15 67.93 67.15 67.64 38,463 +0.51(+0.76%)
Aug 22, 2022 67.34 67.34 67.02 67.13 18,504 +0.00(+0.00%)
Aug 19, 2022 67.30 67.30 67.01 67.13 30,228 -0.45(-0.66%)
Aug 18, 2022 67.87 67.87 67.47 67.57 4,626 -0.14(-0.20%)
Aug 17, 2022 67.62 67.94 67.48 67.71 35,248 -0.84(-1.22%)
Aug 16, 2022 68.44 68.58 68.38 68.55 7,337 +0.03(+0.04%)
Aug 15, 2022 68.62 68.63 68.50 68.52 5,669 -1.01(-1.45%)
Aug 12, 2022 69.39 69.52 69.18 69.52 2,416 +0.25(+0.36%)
Aug 11, 2022 69.44 69.59 69.28 69.28 15,495 +0.20(+0.29%)
Aug 10, 2022 68.79 69.31 68.70 69.08 15,389 +1.18(+1.74%)
Aug 09, 2022 68.03 68.05 67.90 67.90 3,604 -0.22(-0.32%)
Aug 08, 2022 68.16 68.28 68.10 68.12 3,381 +0.65(+0.97%)
Aug 05, 2022 67.11 67.49 67.10 67.46 5,883 -0.58(-0.85%)
Aug 04, 2022 67.84 68.10 67.84 68.04 3,148 +0.22(+0.33%)
Aug 03, 2022 67.64 67.85 67.34 67.82 4,570 +0.27(+0.40%)
Aug 02, 2022 67.69 67.89 67.54 67.55 4,426 -1.00(-1.46%)
Aug 01, 2022 68.42 68.72 68.38 68.55 6,452 +0.39(+0.57%)
Jul 29, 2022 67.60 68.21 67.54 68.16 5,395 +0.06(+0.08%)
Jul 28, 2022 67.93 68.10 67.90 68.10 3,743 -0.12(-0.18%)
Jul 27, 2022 67.62 68.35 67.57 68.23 3,648 +0.58(+0.86%)
Jul 26, 2022 67.76 67.76 67.64 67.64 1,993 -0.25(-0.37%)
Jul 25, 2022 67.82 67.90 67.74 67.90 5,245 +0.45(+0.66%)
Jul 22, 2022 67.93 67.93 67.36 67.45 4,525 -0.05(-0.07%)
Jul 21, 2022 67.14 67.50 67.14 67.50 10,606 +0.30(+0.44%)
Jul 20, 2022 67.41 67.41 67.13 67.20 5,629 -0.11(-0.16%)
Jul 19, 2022 67.28 67.40 67.27 67.31 10,617 +0.86(+1.29%)
Jul 18, 2022 66.65 66.80 66.45 66.45 11,253 +0.19(+0.29%)
Jul 15, 2022 66.10 66.33 65.97 66.26 3,700 +0.43(+0.66%)
Jul 14, 2022 65.33 65.96 65.25 65.83 10,156 -0.16(-0.24%)
Jul 13, 2022 65.88 66.28 65.68 65.98 8,594 -0.00(-0.00%)
Jul 12, 2022 65.88 66.09 65.84 65.98 6,275 +0.33(+0.50%)
Jul 11, 2022 65.67 65.88 65.60 65.65 8,261 -1.21(-1.81%)
Jul 08, 2022 66.78 67.00 66.70 66.86 1,943 +0.09(+0.14%)
Jul 07, 2022 66.59 66.82 66.57 66.77 9,282 +0.59(+0.89%)
Jul 06, 2022 66.54 66.54 66.03 66.18 8,148 -0.16(-0.24%)
Jul 05, 2022 66.10 66.34 66.01 66.34 12,051 -0.23(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.