Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 14.15 14.23 13.96 14.10 374,626 +0.02(+0.12%)
Jun 29, 2009 14.20 14.39 13.98 14.08 404,694 -0.20(-1.40%)
Jun 26, 2009 14.30 14.33 13.99 14.28 528,000 -0.14(-0.96%)
Jun 25, 2009 14.01 14.50 13.99 14.42 480,962 +0.61(+4.40%)
Jun 24, 2009 13.46 13.82 13.33 13.81 382,783 +0.41(+3.05%)
Jun 23, 2009 13.72 13.72 13.25 13.40 268,986 -0.17(-1.22%)
Jun 22, 2009 13.80 13.80 13.52 13.57 248,119 -0.32(-2.32%)
Jun 19, 2009 13.73 14.06 13.73 13.89 422,809 +0.17(+1.27%)
Jun 18, 2009 13.45 13.72 13.36 13.72 309,644 +0.23(+1.74%)
Jun 17, 2009 13.13 13.65 13.06 13.48 392,352 +0.30(+2.31%)
Jun 16, 2009 13.09 13.43 13.09 13.18 319,172 +0.17(+1.30%)
Jun 15, 2009 13.44 13.48 12.74 13.01 333,615 -0.55(-4.07%)
Jun 12, 2009 13.37 13.70 13.32 13.56 303,861 +0.14(+1.04%)
Jun 11, 2009 13.44 13.86 13.33 13.42 448,533 +0.13(+0.98%)
Jun 10, 2009 13.77 13.77 13.07 13.29 374,604 -0.45(-3.29%)
Jun 09, 2009 13.37 13.80 13.16 13.74 331,565 +0.37(+2.80%)
Jun 08, 2009 13.65 13.68 13.29 13.37 581,356 -0.84(-5.93%)
Jun 05, 2009 14.07 14.29 13.83 14.21 376,888 +0.19(+1.36%)
Jun 04, 2009 13.93 14.02 13.48 14.02 629,213 +0.08(+0.56%)
Jun 03, 2009 14.21 14.44 13.88 13.94 451,339 -0.30(-2.14%)
Jun 02, 2009 14.11 14.37 13.95 14.25 440,586 +0.02(+0.12%)
Jun 01, 2009 14.12 14.30 14.01 14.23 457,627 +0.18(+1.30%)
May 29, 2009 13.86 14.05 13.66 14.05 374,805 +0.26(+1.89%)
May 28, 2009 13.94 14.03 13.41 13.79 541,046 -0.02(-0.13%)
May 27, 2009 14.31 14.33 13.73 13.80 596,817 -0.50(-3.47%)
May 26, 2009 13.80 14.30 13.58 14.30 482,858 +0.41(+2.94%)
May 22, 2009 13.66 14.11 13.66 13.89 589,305 +0.23(+1.72%)
May 21, 2009 13.60 13.84 13.34 13.66 689,243 -0.13(-0.95%)
May 20, 2009 13.66 13.98 13.44 13.79 1,045,351 +0.22(+1.60%)
May 19, 2009 13.31 13.70 13.24 13.57 919,034 +0.37(+2.77%)
May 18, 2009 12.97 13.24 12.91 13.20 566,924 +0.29(+2.22%)
May 15, 2009 12.82 13.08 12.65 12.92 656,073 -0.01(-0.07%)
May 14, 2009 12.76 13.02 12.61 12.93 689,891 +0.22(+1.71%)
May 13, 2009 12.93 13.06 12.64 12.71 791,894 -0.32(-2.47%)
May 12, 2009 13.33 13.33 12.79 13.03 623,039 -0.18(-1.38%)
May 11, 2009 13.06 13.26 12.82 13.21 682,553 +0.08(+0.60%)
May 08, 2009 13.05 13.29 12.97 13.13 667,210 +0.23(+1.82%)
May 07, 2009 12.71 13.25 12.70 12.90 1,061,991 +0.36(+2.84%)
May 06, 2009 13.36 13.47 12.40 12.54 1,341,395 -0.71(-5.38%)
May 05, 2009 12.73 13.44 12.26 13.26 2,445,855 +1.52(+12.96%)
May 04, 2009 11.36 11.80 11.13 11.73 952,116 +0.40(+3.53%)
May 01, 2009 11.31 11.36 10.97 11.33 566,785 +0.05(+0.46%)
Apr 30, 2009 11.16 11.76 11.03 11.28 1,555,900 +0.17(+1.56%)
Apr 29, 2009 10.73 11.15 10.66 11.11 693,961 +0.46(+4.33%)
Apr 28, 2009 10.40 10.81 10.30 10.65 468,006 +0.22(+2.08%)
Apr 27, 2009 10.29 10.62 10.21 10.43 636,158 -0.02(-0.17%)
Apr 24, 2009 10.13 10.59 10.04 10.45 651,085 +0.35(+3.44%)
Apr 23, 2009 10.43 10.46 9.866 10.10 994,375 -0.33(-3.17%)
Apr 22, 2009 10.37 10.57 10.23 10.43 774,980 +0.02(+0.17%)
Apr 21, 2009 10.46 10.47 10.16 10.41 1,292,126 -0.10(-0.91%)
Apr 20, 2009 10.34 10.60 10.27 10.51 1,148,762 -0.03(-0.25%)
Apr 17, 2009 10.54 10.62 10.40 10.54 739,727 -0.02(-0.16%)
Apr 16, 2009 10.28 10.59 9.883 10.55 726,527 +0.28(+2.71%)
Apr 15, 2009 10.81 10.91 9.900 10.27 934,539 -0.50(-4.68%)
Apr 14, 2009 11.10 11.18 10.75 10.78 1,050,313 -0.39(-3.50%)
Apr 13, 2009 10.89 11.27 10.78 11.17 590,674 +0.29(+2.64%)
Apr 09, 2009 10.52 11.13 10.45 10.88 1,105,491 +0.54(+5.21%)
Apr 08, 2009 10.11 10.47 10.10 10.34 658,152 +0.30(+2.94%)
Apr 07, 2009 9.831 10.44 9.701 10.05 1,210,819 +0.15(+1.49%)
Apr 06, 2009 9.701 9.961 9.593 9.900 2,355,220 +0.10(+0.98%)
Apr 03, 2009 9.179 9.805 9.049 9.805 1,202,529 +0.58(+6.31%)
Apr 02, 2009 8.875 9.249 8.823 9.222 794,499 +0.56(+6.42%)
Apr 01, 2009 8.510 8.684 8.318 8.666 518,536 +0.07(+0.81%)
Mar 31, 2009 8.579 8.770 8.484 8.597 585,146 +0.15(+1.75%)
Mar 30, 2009 8.449 8.510 8.223 8.449 690,023 -0.30(-3.38%)
Mar 26, 2009 8.475 8.831 8.388 8.744 823,520 +0.30(+3.60%)
Mar 25, 2009 8.675 8.788 8.240 8.440 540,620 -0.16(-1.82%)
Mar 24, 2009 8.753 8.892 8.597 8.597 504,705 -0.27(-3.04%)
Mar 23, 2009 8.623 8.883 8.597 8.866 686,903 +0.42(+4.94%)
Mar 20, 2009 8.431 8.664 8.345 8.449 1,156,695 +0.09(+1.04%)
Mar 19, 2009 8.518 8.553 8.110 8.362 510,579 -0.13(-1.54%)
Mar 18, 2009 8.249 8.553 8.179 8.492 461,858 +0.24(+2.95%)
Mar 17, 2009 8.362 8.440 7.884 8.249 1,184,943 -0.13(-1.56%)
Mar 16, 2009 8.458 8.684 8.379 8.379 574,094 +0.00(+0.00%)
Mar 13, 2009 8.318 8.440 8.014 8.379 0 +0.16(+1.90%)
Mar 12, 2009 7.866 8.249 7.449 8.223 707,248 +0.32(+4.07%)
Mar 11, 2009 8.423 8.527 7.858 7.901 677,483 -0.44(-5.31%)
Mar 10, 2009 7.927 8.362 7.840 8.345 863,779 +0.56(+7.14%)
Mar 09, 2009 8.066 8.145 7.658 7.788 891,993 -0.33(-4.07%)
Mar 06, 2009 8.153 8.232 7.745 8.119 0 -0.01(-0.11%)
Mar 05, 2009 8.518 8.597 7.997 8.127 1,500,998 -0.54(-6.22%)
Mar 04, 2009 7.797 8.797 7.788 8.666 1,998,866 +0.82(+10.41%)
Mar 02, 2009 8.405 8.501 7.806 7.849 1,343,937 -0.69(-8.04%)
Feb 27, 2009 9.092 9.170 8.484 8.536 0 -0.69(-7.45%)
Feb 26, 2009 9.570 9.648 9.109 9.222 996,184 -0.33(-3.46%)
Feb 25, 2009 9.822 9.892 9.344 9.553 784,428 -0.26(-2.66%)
Feb 24, 2009 9.648 9.848 9.440 9.814 823,995 +0.25(+2.64%)
Feb 23, 2009 9.961 9.996 9.561 9.561 681,977 -0.43(-4.26%)
Feb 20, 2009 10.05 10.14 9.648 9.987 833,502 -0.21(-2.05%)
Feb 19, 2009 10.07 10.50 10.07 10.20 1,314,139 +0.10(+0.95%)
Feb 18, 2009 10.38 10.38 9.900 10.10 942,977 -0.19(-1.86%)
Feb 17, 2009 10.19 10.45 9.996 10.29 812,815 -0.15(-1.42%)
Feb 13, 2009 10.66 10.66 10.26 10.44 965,396 -0.18(-1.72%)
Feb 12, 2009 10.72 10.80 10.39 10.62 973,576 -0.33(-3.02%)
Feb 11, 2009 10.92 11.03 10.73 10.95 666,962 -0.01(-0.08%)
Feb 10, 2009 10.80 11.42 10.72 10.96 1,720,735 +0.13(+1.20%)
Feb 09, 2009 10.97 11.07 10.60 10.83 938,763 -0.15(-1.35%)
Feb 06, 2009 10.95 11.04 10.72 10.98 2,101,243 -0.07(-0.63%)
Feb 05, 2009 11.50 11.79 11.00 11.05 2,092,959 -0.85(-7.16%)
Feb 04, 2009 12.12 12.48 11.71 11.90 744,395 -0.30(-2.42%)
Feb 03, 2009 11.86 12.24 11.73 12.20 717,978 +0.29(+2.41%)
Feb 02, 2009 12.11 12.14 11.70 11.91 775,744 -0.33(-2.70%)
Jan 30, 2009 12.87 12.91 12.20 12.24 0 -0.50(-3.89%)
Jan 29, 2009 12.89 12.95 12.60 12.73 480,361 -0.30(-2.33%)
Jan 28, 2009 12.86 13.13 12.82 13.04 702,706 +0.40(+3.16%)
Jan 27, 2009 12.47 12.84 12.44 12.64 488,602 +0.19(+1.54%)
Jan 26, 2009 12.44 12.81 12.25 12.45 710,600 -0.02(-0.14%)
Jan 23, 2009 12.61 12.73 12.40 12.46 958,764 -0.37(-2.91%)
Jan 22, 2009 12.64 12.89 12.41 12.84 793,997 -0.01(-0.07%)
Jan 21, 2009 12.75 13.06 12.47 12.85 1,080,828 +0.10(+0.75%)
Jan 20, 2009 13.27 13.41 12.71 12.75 921,002 -0.57(-4.31%)
Jan 16, 2009 12.88 13.51 12.81 13.33 1,055,603 +0.61(+4.78%)
Jan 15, 2009 12.67 12.76 12.26 12.72 1,015,148 -0.10(-0.75%)
Jan 14, 2009 11.45 13.04 11.45 12.81 2,577,715 +0.37(+2.93%)
Jan 13, 2009 12.40 12.58 12.22 12.45 1,657,533 +0.08(+0.63%)
Jan 12, 2009 12.53 12.59 12.26 12.37 917,137 -0.18(-1.45%)
Jan 09, 2009 13.19 13.19 12.34 12.55 2,324,585 -0.16(-1.23%)
Jan 08, 2009 12.60 12.72 11.72 12.71 2,592,706 -0.21(-1.61%)
Jan 07, 2009 13.36 13.40 12.63 12.92 1,914,873 -0.44(-3.32%)
Jan 06, 2009 13.92 14.08 13.23 13.36 1,679,067 -0.52(-3.76%)
Jan 05, 2009 14.69 14.69 13.57 13.88 1,221,257 -0.85(-5.78%)
Jan 02, 2009 14.37 14.79 14.04 14.73 0 +0.43(+2.98%)
Jan 01, 2009 14.09 14.40 13.92 14.31 0 +0.00(+0.00%)
Dec 31, 2008 14.09 14.40 13.92 14.31 575,130 +0.16(+1.11%)
Dec 30, 2008 13.64 14.15 13.64 14.15 677,664 +0.56(+4.09%)
Dec 29, 2008 13.93 13.96 13.18 13.59 727,580 -0.34(-2.43%)
Dec 26, 2008 13.88 14.12 13.76 13.93 346,148 +0.13(+0.94%)
Dec 24, 2008 14.12 14.37 13.59 13.80 414,853 -0.50(-3.52%)
Dec 23, 2008 14.28 14.60 14.05 14.31 879,453 +0.10(+0.73%)
Dec 22, 2008 14.45 14.45 13.83 14.20 907,785 -0.21(-1.45%)
Dec 19, 2008 15.53 16.05 13.91 14.41 2,851,405 -1.26(-8.04%)
Dec 18, 2008 15.86 16.12 15.42 15.67 850,231 -0.08(-0.50%)
Dec 17, 2008 15.73 16.09 15.52 15.75 1,074,839 -0.20(-1.25%)
Dec 16, 2008 15.65 16.61 15.48 15.95 1,390,210 -0.76(-4.58%)
Dec 15, 2008 17.90 17.92 16.56 16.72 976,540 -1.19(-6.65%)
Dec 12, 2008 17.86 18.38 17.61 17.91 698,334 -0.34(-1.86%)
Dec 11, 2008 17.51 18.66 17.41 18.25 900,198 +0.54(+3.04%)
Dec 10, 2008 17.65 17.95 17.38 17.71 548,927 +0.24(+1.39%)
Dec 09, 2008 18.11 18.45 17.34 17.46 539,008 -0.70(-3.83%)
Dec 08, 2008 17.89 18.55 17.80 18.16 1,278,938 +0.63(+3.62%)
Dec 05, 2008 16.58 17.54 16.03 17.52 750,693 +0.88(+5.27%)
Dec 04, 2008 16.99 17.45 16.50 16.65 830,744 -0.64(-3.72%)
Dec 03, 2008 16.99 17.37 16.31 17.29 1,129,791 +0.64(+3.86%)
Dec 02, 2008 17.17 17.27 16.43 16.65 1,277,724 -0.36(-2.15%)
Dec 01, 2008 17.38 17.52 16.68 17.01 1,002,574 -0.84(-4.72%)
Nov 28, 2008 17.72 17.92 17.35 17.85 258,142 +0.19(+1.08%)
Nov 26, 2008 17.19 17.76 16.66 17.66 1,456,722 +0.54(+3.15%)
Nov 25, 2008 17.40 17.48 16.65 17.12 921,024 +0.09(+0.51%)
Nov 24, 2008 16.47 17.37 16.01 17.04 1,008,708 +0.85(+5.26%)
Nov 21, 2008 16.92 17.18 15.79 16.18 1,671,037 -0.37(-2.21%)
Nov 20, 2008 17.21 17.38 16.36 16.55 957,965 -0.87(-4.99%)
Nov 19, 2008 18.63 19.31 17.42 17.42 1,072,861 -1.65(-8.66%)
Nov 18, 2008 19.66 19.85 18.33 19.07 756,112 -0.77(-3.90%)
Nov 17, 2008 20.08 20.55 19.77 19.84 619,730 -0.58(-2.85%)
Nov 14, 2008 20.61 21.30 20.24 20.43 614,824 -0.41(-1.96%)
Nov 13, 2008 19.90 20.84 18.75 20.84 871,545 +1.10(+5.59%)
Nov 12, 2008 20.38 20.54 19.62 19.73 1,469,268 -1.02(-4.90%)
Nov 11, 2008 20.20 21.95 19.68 20.75 2,049,117 +0.55(+2.71%)
Nov 10, 2008 20.55 20.77 20.15 20.20 1,048,781 -0.11(-0.56%)
Nov 07, 2008 20.16 20.67 19.89 20.31 679,495 +0.36(+1.79%)
Nov 06, 2008 20.47 20.90 19.90 19.96 917,259 -0.65(-3.16%)
Nov 05, 2008 21.28 21.69 20.51 20.61 834,277 -0.47(-2.23%)
Nov 04, 2008 20.76 21.23 20.27 21.08 1,141,214 +0.67(+3.28%)
Nov 03, 2008 19.68 20.60 19.68 20.41 795,645 +0.63(+3.16%)
Oct 31, 2008 19.83 19.99 19.44 19.78 1,123,551 -0.03(-0.18%)
Oct 30, 2008 20.38 20.43 19.61 19.82 805,207 -0.18(-0.91%)
Oct 29, 2008 20.08 20.64 19.75 20.00 1,016,588 -0.17(-0.82%)
Oct 28, 2008 18.74 20.17 18.50 20.17 1,008,365 +1.68(+9.07%)
Oct 27, 2008 18.94 19.42 18.42 18.49 907,907 -0.70(-3.67%)
Oct 24, 2008 17.86 19.19 17.78 19.19 1,285,948 +0.12(+0.64%)
Oct 23, 2008 19.52 19.75 18.77 19.07 1,081,056 -0.42(-2.14%)
Oct 22, 2008 19.86 19.86 19.16 19.49 763,371 -0.69(-3.40%)
Oct 21, 2008 20.35 20.69 19.99 20.17 706,966 -0.47(-2.27%)
Oct 20, 2008 20.64 20.90 20.08 20.64 938,462 +0.18(+0.89%)
Oct 17, 2008 20.20 20.76 19.68 20.46 1,149,483 -0.08(-0.38%)
Oct 16, 2008 20.10 20.70 18.74 20.54 1,682,126 +0.46(+2.29%)
Oct 15, 2008 20.52 20.67 19.84 20.08 1,585,664 -0.53(-2.57%)
Oct 14, 2008 21.00 21.55 20.36 20.61 2,956,628 +0.05(+0.25%)
Oct 13, 2008 19.71 21.63 19.07 20.56 3,401,554 +2.00(+10.77%)
Oct 10, 2008 19.98 20.33 18.00 18.56 3,088,819 -2.22(-10.67%)
Oct 09, 2008 21.95 22.36 19.87 20.77 1,997,887 -1.04(-4.78%)
Oct 08, 2008 22.17 23.26 21.28 21.82 1,879,402 -1.00(-4.38%)
Oct 07, 2008 23.33 24.34 22.72 22.82 1,941,294 -0.27(-1.17%)
Oct 06, 2008 24.12 24.12 21.52 23.09 2,128,157 -1.43(-5.82%)
Oct 03, 2008 26.18 26.32 24.23 24.51 803,375 -1.33(-5.15%)
Oct 02, 2008 25.32 26.26 25.32 25.84 934,860 -0.27(-1.03%)
Oct 01, 2008 26.35 26.66 25.86 26.11 690,879 -0.23(-0.89%)
Sep 30, 2008 26.55 26.69 25.70 26.35 584,045 +0.36(+1.37%)
Sep 29, 2008 26.12 26.76 25.49 25.99 910,847 -0.46(-1.74%)
Sep 26, 2008 26.42 26.73 26.03 26.45 0 +0.05(+0.20%)
Sep 25, 2008 26.46 26.69 26.08 26.40 300,311 +0.08(+0.30%)
Sep 24, 2008 26.78 26.83 26.29 26.32 514,119 -0.38(-1.43%)
Sep 23, 2008 26.40 26.93 25.96 26.70 643,486 +0.36(+1.35%)
Sep 22, 2008 26.82 27.37 26.27 26.35 628,168 -0.43(-1.59%)
Sep 19, 2008 26.09 30.15 25.93 26.77 0 +0.90(+3.49%)
Sep 18, 2008 23.73 26.61 23.73 25.87 2,159,856 +2.25(+9.53%)
Sep 17, 2008 24.10 24.20 23.43 23.62 1,162,603 -0.69(-2.83%)
Sep 16, 2008 24.83 24.83 24.12 24.30 812,329 -0.53(-2.14%)
Sep 15, 2008 24.92 25.42 24.57 24.83 850,979 -0.63(-2.49%)
Sep 12, 2008 25.38 25.77 25.25 25.47 703,845 -0.28(-1.08%)
Sep 11, 2008 25.77 25.87 25.42 25.75 817,545 -0.01(-0.03%)
Sep 10, 2008 26.09 26.09 25.33 25.76 674,650 +0.21(+0.82%)
Sep 09, 2008 25.89 26.28 25.24 25.55 822,771 -0.53(-2.03%)
Sep 08, 2008 25.95 26.15 25.58 26.08 606,748 +0.48(+1.87%)
Sep 05, 2008 25.89 25.89 24.90 25.60 0 -0.20(-0.77%)
Sep 04, 2008 26.10 26.27 25.63 25.80 675,136 -0.38(-1.46%)
Sep 03, 2008 26.16 26.43 25.72 26.18 1,071,066 -0.06(-0.23%)
Sep 02, 2008 26.75 26.75 26.05 26.24 650,684 +0.22(+0.83%)
Aug 29, 2008 26.43 26.89 26.00 26.02 500,980 -0.51(-1.93%)
Aug 28, 2008 26.14 26.64 25.99 26.54 399,628 +0.40(+1.53%)
Aug 27, 2008 26.08 26.42 25.87 26.14 583,777 +0.01(+0.03%)
Aug 26, 2008 25.94 26.14 25.79 26.13 567,233 +0.10(+0.40%)
Aug 25, 2008 26.58 26.88 25.72 26.02 758,763 -0.63(-2.38%)
Aug 22, 2008 26.09 26.69 25.96 26.66 472,011 +0.55(+2.10%)
Aug 21, 2008 25.49 26.31 25.16 26.11 547,824 +0.80(+3.16%)
Aug 20, 2008 25.80 26.02 24.93 25.31 653,987 -0.49(-1.89%)
Aug 19, 2008 25.27 25.93 25.16 25.80 612,479 +0.49(+1.92%)
Aug 18, 2008 26.12 26.12 24.89 25.31 755,556 -0.81(-3.09%)
Aug 15, 2008 26.02 26.32 25.76 26.12 0 +0.07(+0.27%)
Aug 14, 2008 25.71 26.10 25.56 26.05 347,700 +0.25(+0.98%)
Aug 13, 2008 25.73 26.08 25.43 25.80 403,522 -0.02(-0.07%)
Aug 12, 2008 25.48 26.02 25.43 25.82 547,004 +0.20(+0.78%)
Aug 11, 2008 25.21 25.82 25.06 25.62 672,947 +0.38(+1.52%)
Aug 08, 2008 23.87 25.29 23.87 25.23 859,952 +1.19(+4.95%)
Aug 07, 2008 25.99 25.99 23.04 24.04 2,396,804 -0.96(-3.82%)
Aug 06, 2008 24.55 25.09 24.30 25.00 798,187 +0.46(+1.88%)
Aug 05, 2008 24.56 24.80 24.34 24.54 560,190 +0.11(+0.46%)
Aug 04, 2008 24.56 24.83 24.27 24.43 562,285 -0.26(-1.06%)
Aug 01, 2008 24.45 24.90 24.29 24.69 405,963 +0.27(+1.10%)
Jul 31, 2008 24.35 24.86 24.20 24.42 601,869 +0.01(+0.04%)
Jul 30, 2008 25.09 25.09 24.29 24.41 631,470 -0.27(-1.09%)
Jul 29, 2008 24.68 24.87 24.36 24.68 332,093 +0.27(+1.10%)
Jul 28, 2008 24.56 24.83 24.35 24.41 340,117 -0.29(-1.16%)
Jul 25, 2008 24.43 24.85 24.25 24.69 1,131,485 +0.31(+1.28%)
Jul 24, 2008 25.12 25.12 24.18 24.38 806,657 -0.64(-2.57%)
Jul 23, 2008 25.07 25.32 24.92 25.02 592,232 -0.03(-0.10%)
Jul 22, 2008 23.88 25.12 23.84 25.05 719,033 +1.06(+4.42%)
Jul 21, 2008 24.12 24.43 23.85 23.99 532,859 -0.23(-0.97%)
Jul 18, 2008 24.00 24.42 23.77 24.23 552,112 +0.30(+1.23%)
Jul 17, 2008 23.30 24.02 23.10 23.93 714,547 +0.61(+2.61%)
Jul 16, 2008 22.83 23.38 22.57 23.32 466,357 +0.60(+2.64%)
Jul 15, 2008 22.95 23.36 22.72 22.72 845,816 -0.38(-1.66%)
Jul 14, 2008 23.58 23.73 23.08 23.10 666,838 -0.48(-2.03%)
Jul 11, 2008 23.78 24.04 23.43 23.58 623,895 -0.17(-0.70%)
Jul 10, 2008 23.36 23.99 23.07 23.75 757,412 +0.22(+0.92%)
Jul 09, 2008 23.77 24.14 23.47 23.53 371,829 -0.29(-1.20%)
Jul 08, 2008 22.60 23.91 22.21 23.82 788,832 +1.36(+6.08%)
Jul 07, 2008 22.87 22.97 22.42 22.45 854,850 -0.25(-1.11%)
Jul 04, 2008 23.27 23.27 22.51 22.70 323,192 +0.00(+0.00%)
Jul 03, 2008 23.27 23.27 22.51 22.70 323,192 -0.37(-1.62%)
Jul 02, 2008 23.44 23.68 22.94 23.08 542,929 -0.37(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.