Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Daily Travel Tech 2X ETF (NY: AWYX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.210 9.300 9.210 9.260 8,271 +0.06(+0.65%)
Jun 29, 2021 9.370 9.370 9.200 9.200 2,442 -0.20(-2.13%)
Jun 28, 2021 9.450 9.450 9.400 9.400 471 -0.50(-5.05%)
Jun 25, 2021 10.19 10.20 9.900 9.900 924 -0.08(-0.80%)
Jun 24, 2021 10.00 10.03 9.980 9.980 1,427 +0.05(+0.50%)
Jun 23, 2021 9.800 9.960 9.800 9.930 687 +0.24(+2.48%)
Jun 22, 2021 9.690 9.690 9.690 9.690 805 +0.08(+0.83%)
Jun 21, 2021 9.610 9.610 9.610 9.610 418 +0.03(+0.31%)
Jun 18, 2021 9.580 9.580 9.580 9.580 315 -0.44(-4.39%)
Jun 17, 2021 10.02 10.02 10.02 10.02 21 +0.49(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.