Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 15.47 20 -0.04(-0.24%)
Jun 29, 2017 15.41 15.68 15.41 15.51 2,511 +0.44(+2.89%)
Jun 28, 2017 15.29 15.29 15.08 15.08 3,024 -0.33(-2.15%)
Jun 27, 2017 15.47 15.47 15.40 15.41 2,961 -0.06(-0.42%)
Jun 26, 2017 15.25 15.49 15.20 15.47 30,583 -0.09(-0.59%)
Jun 23, 2017 15.56 15.56 15.56 15.56 411 -0.10(-0.62%)
Jun 22, 2017 15.63 15.66 15.63 15.66 366 -0.08(-0.50%)
Jun 21, 2017 15.66 15.74 15.62 15.74 1,630 +0.15(+0.94%)
Jun 20, 2017 15.48 15.60 15.48 15.59 6,725 +0.39(+2.56%)
Jun 19, 2017 15.22 15.25 15.14 15.20 15,087 -0.30(-1.95%)
Jun 16, 2017 15.57 15.59 15.50 15.50 15,197 -0.28(-1.77%)
Jun 15, 2017 15.99 16.01 15.78 15.78 20,405 +0.32(+2.10%)
Jun 14, 2017 15.07 15.46 15.07 15.46 2,988 +0.15(+0.98%)
Jun 13, 2017 15.33 15.40 15.28 15.31 11,731 -0.41(-2.60%)
Jun 12, 2017 15.63 15.77 15.63 15.72 6,475 +0.26(+1.70%)
Jun 09, 2017 15.45 15.58 15.43 15.45 7,060 +0.16(+1.02%)
Jun 08, 2017 15.39 15.39 15.30 15.30 839 +0.02(+0.13%)
Jun 07, 2017 15.19 15.44 15.19 15.28 1,977 +0.00(+0.00%)
Jun 06, 2017 15.25 15.35 15.15 15.28 9,791 +0.20(+1.36%)
Jun 05, 2017 15.16 15.16 15.06 15.08 3,006 +0.20(+1.38%)
Jun 02, 2017 15.06 15.08 14.87 14.87 3,056 -0.52(-3.38%)
Jun 01, 2017 15.49 15.53 15.37 15.39 2,343 -0.23(-1.47%)
May 31, 2017 15.63 15.63 15.61 15.62 5,016 -0.06(-0.37%)
May 26, 2017 15.68 59 +0.16(+1.00%)
May 25, 2017 15.48 15.57 15.48 15.52 6,244 -0.01(-0.06%)
May 24, 2017 15.68 15.68 15.53 15.53 452 -0.02(-0.13%)
May 23, 2017 15.45 15.55 15.45 15.55 580 +0.00(+0.00%)
May 22, 2017 15.58 15.60 15.48 15.55 3,629 -0.07(-0.44%)
May 19, 2017 15.77 15.77 15.62 15.62 1,626 -0.55(-3.43%)
May 18, 2017 16.39 16.41 16.16 16.18 10,974 -0.07(-0.42%)
May 17, 2017 15.97 16.25 15.97 16.24 11,718 +0.52(+3.28%)
May 16, 2017 15.74 15.79 15.73 15.73 11,390 -0.39(-2.42%)
May 15, 2017 16.13 16.13 16.12 16.12 779 -0.18(-1.13%)
May 12, 2017 16.46 16.46 16.30 16.30 884 -0.27(-1.65%)
May 11, 2017 16.66 16.76 16.57 16.57 3,291 +0.12(+0.75%)
May 10, 2017 16.48 16.55 16.45 16.45 3,202 +0.00(+0.02%)
May 09, 2017 16.48 16.58 16.45 16.45 2,693 +0.06(+0.36%)
May 08, 2017 16.34 16.47 16.34 16.39 14,327 +0.32(+2.00%)
May 05, 2017 16.43 16.43 16.07 16.07 4,086 -0.50(-3.00%)
May 04, 2017 16.94 16.94 16.57 16.57 3,212 -0.50(-2.91%)
May 03, 2017 17.04 17.16 17.01 17.06 4,022 +0.08(+0.47%)
May 02, 2017 17.08 17.08 16.98 16.98 2,219 -0.17(-1.01%)
May 01, 2017 17.30 17.30 17.14 17.15 7,247 -0.26(-1.48%)
Apr 28, 2017 17.41 17.41 17.41 17.41 784 +0.06(+0.35%)
Apr 27, 2017 17.38 17.45 17.35 17.35 1,719 -0.06(-0.35%)
Apr 26, 2017 17.29 17.41 17.26 17.41 2,115 +0.15(+0.85%)
Apr 25, 2017 17.46 17.46 17.21 17.27 10,880 -0.36(-2.04%)
Apr 24, 2017 17.74 17.74 17.61 17.63 7,379 -1.43(-7.51%)
Apr 21, 2017 19.14 19.19 19.06 19.06 2,901 -0.06(-0.31%)
Apr 20, 2017 19.07 19.12 19.03 19.12 2,421 -0.48(-2.43%)
Apr 19, 2017 19.33 19.65 19.32 19.59 10,998 -0.03(-0.14%)
Apr 18, 2017 19.50 19.64 19.48 19.62 2,031 +0.53(+2.80%)
Apr 17, 2017 19.20 19.20 19.09 19.09 5,931 -0.38(-1.95%)
Apr 13, 2017 19.30 19.48 19.30 19.47 1,467 +0.23(+1.18%)
Apr 12, 2017 19.16 19.24 19.15 19.24 615 +0.21(+1.11%)
Apr 11, 2017 19.11 19.23 19.03 19.03 2,633 -0.28(-1.46%)
Apr 10, 2017 19.32 19.36 19.23 19.31 4,889 +0.07(+0.35%)
Apr 07, 2017 19.25 19.27 19.23 19.24 20,829 +0.07(+0.36%)
Apr 06, 2017 19.21 19.26 19.10 19.18 6,105 -0.02(-0.10%)
Apr 05, 2017 18.87 19.20 18.87 19.19 10,139 +0.20(+1.08%)
Apr 04, 2017 19.15 19.15 18.99 18.99 2,151 -0.15(-0.81%)
Apr 03, 2017 18.90 19.14 18.90 19.14 2,402 +0.29(+1.54%)
Mar 31, 2017 19.05 19.05 18.85 18.85 1,156 +0.13(+0.68%)
Mar 30, 2017 18.62 18.73 18.61 18.73 629 +0.18(+1.00%)
Mar 29, 2017 18.84 18.85 18.54 18.54 3,126 +0.00(+0.00%)
Mar 28, 2017 18.67 18.72 18.48 18.54 10,521 -0.21(-1.14%)
Mar 27, 2017 18.94 19.01 18.74 18.76 9,667 -0.12(-0.62%)
Mar 24, 2017 18.96 19.00 18.87 18.87 16,379 -0.24(-1.27%)
Mar 23, 2017 19.24 19.27 18.99 19.12 4,152 -0.08(-0.41%)
Mar 22, 2017 19.43 19.46 19.19 19.19 17,429 -0.07(-0.35%)
Mar 21, 2017 18.55 19.26 18.50 19.26 10,059 +0.26(+1.38%)
Mar 20, 2017 18.88 19.06 18.77 19.00 40,792 +0.15(+0.77%)
Mar 17, 2017 18.97 18.97 18.81 18.85 3,880 -0.14(-0.72%)
Mar 16, 2017 19.01 19.12 18.99 18.99 2,359 -0.30(-1.56%)
Mar 15, 2017 19.89 19.89 19.28 19.29 16,360 -0.81(-4.02%)
Mar 14, 2017 20.06 20.23 20.06 20.10 12,270 +0.42(+2.13%)
Mar 13, 2017 19.81 19.86 19.68 19.68 3,987 -0.22(-1.13%)
Mar 10, 2017 20.14 20.14 19.91 19.91 7,886 -0.61(-2.99%)
Mar 09, 2017 20.66 20.66 20.48 20.52 12,576 -0.24(-1.17%)
Mar 08, 2017 20.54 20.76 20.54 20.76 10,137 +0.25(+1.23%)
Mar 07, 2017 20.43 20.53 20.41 20.51 6,662 +0.20(+1.01%)
Mar 06, 2017 20.27 20.46 20.27 20.30 5,243 +0.12(+0.58%)
Mar 03, 2017 20.31 20.37 20.18 20.19 5,295 -0.26(-1.29%)
Mar 02, 2017 20.29 20.47 20.28 20.45 8,040 +0.48(+2.39%)
Mar 01, 2017 20.30 20.32 19.92 19.97 23,820 -0.79(-3.80%)
Feb 28, 2017 20.79 20.79 20.69 20.76 3,231 +0.06(+0.28%)
Feb 27, 2017 20.88 20.88 20.70 20.70 5,808 -0.01(-0.05%)
Feb 24, 2017 20.94 20.94 20.69 20.71 4,351 +0.46(+2.27%)
Feb 23, 2017 20.21 20.29 20.21 20.25 2,043 -0.13(-0.63%)
Feb 22, 2017 20.65 20.65 20.35 20.38 4,570 -0.03(-0.14%)
Feb 21, 2017 20.61 20.62 20.40 20.41 6,482 -0.20(-0.98%)
Feb 17, 2017 20.61 20.61 20.61 0 +0.18(+0.90%)
Feb 16, 2017 20.55 20.60 20.43 20.43 2,324 -0.15(-0.71%)
Feb 15, 2017 21.09 21.09 20.58 20.58 1,935 -0.23(-1.12%)
Feb 14, 2017 20.97 21.08 20.81 20.81 9,180 +0.11(+0.52%)
Feb 13, 2017 20.69 20.75 20.60 20.70 22,654 -0.26(-1.26%)
Feb 10, 2017 21.22 21.22 20.95 20.97 3,074 -0.17(-0.78%)
Feb 09, 2017 21.30 21.30 21.10 21.13 1,312 -0.19(-0.91%)
Feb 08, 2017 21.56 21.63 21.31 21.33 20,788 -0.18(-0.82%)
Feb 07, 2017 21.57 21.57 21.45 21.50 1,356 +0.54(+2.55%)
Feb 03, 2017 20.97 5 -0.26(-1.24%)
Feb 02, 2017 21.13 21.33 21.11 21.23 12,792 +0.05(+0.23%)
Feb 01, 2017 21.15 21.30 21.13 21.18 2,061 -0.46(-2.14%)
Jan 31, 2017 21.49 21.68 21.47 21.64 2,030 +0.11(+0.52%)
Jan 30, 2017 21.64 21.75 21.53 21.53 2,226 +0.40(+1.89%)
Jan 27, 2017 21.14 21.19 21.12 21.13 9,543 +0.09(+0.42%)
Jan 26, 2017 20.89 21.06 20.88 21.04 11,735 +0.25(+1.22%)
Jan 25, 2017 21.00 21.02 20.79 20.79 3,157 -0.70(-3.24%)
Jan 24, 2017 21.71 21.72 21.44 21.49 14,411 -0.15(-0.70%)
Jan 23, 2017 21.97 21.98 21.61 21.64 4,575 -0.18(-0.80%)
Jan 20, 2017 21.96 21.99 21.81 21.81 5,636 -0.30(-1.37%)
Jan 19, 2017 22.23 22.30 22.12 22.12 1,728 +0.00(+0.01%)
Jan 18, 2017 21.97 22.11 21.97 22.11 384 +0.30(+1.37%)
Jan 17, 2017 21.82 21.88 21.81 21.81 2,619 +0.11(+0.50%)
Jan 13, 2017 21.71 21.71 21.71 0 -0.13(-0.58%)
Jan 12, 2017 21.90 22.04 21.83 21.83 15,969 -0.04(-0.18%)
Jan 11, 2017 22.37 22.48 21.87 21.87 5,430 -0.37(-1.66%)
Jan 10, 2017 22.13 22.24 22.12 22.24 4,733 -0.03(-0.13%)
Jan 09, 2017 22.51 22.52 22.27 22.27 6,732 +0.07(+0.31%)
Jan 06, 2017 22.11 22.20 22.09 22.20 1,986 +0.27(+1.24%)
Jan 05, 2017 22.35 22.35 21.88 21.93 10,499 -0.51(-2.26%)
Jan 04, 2017 22.92 22.97 22.44 22.44 12,215 -0.87(-3.72%)
Jan 03, 2017 23.49 23.55 23.30 23.30 2,063 -0.44(-1.85%)
Dec 30, 2016 23.74 23.74 23.74 0 -0.21(-0.89%)
Dec 29, 2016 23.99 24.06 23.88 23.96 3,771 -0.19(-0.81%)
Dec 28, 2016 24.00 24.24 23.99 24.15 12,557 +0.30(+1.27%)
Dec 27, 2016 23.78 23.85 23.78 23.85 951 -0.01(-0.04%)
Dec 23, 2016 23.86 23.86 23.86 0 -0.09(-0.37%)
Dec 22, 2016 23.85 23.99 23.85 23.95 1,922 +0.07(+0.29%)
Dec 21, 2016 23.81 23.88 23.81 23.88 1,484 -0.02(-0.06%)
Dec 20, 2016 23.94 23.94 23.89 23.89 941 -0.20(-0.82%)
Dec 19, 2016 23.95 24.09 23.84 24.09 1,197 +0.00(+0.00%)
Dec 16, 2016 24.04 24.09 23.84 24.09 2,610 +0.11(+0.45%)
Dec 15, 2016 24.27 24.27 23.98 23.99 2,413 +0.11(+0.45%)
Dec 14, 2016 23.00 23.92 22.94 23.88 4,162 +1.04(+4.56%)
Dec 13, 2016 22.89 22.92 22.73 22.84 6,236 -0.78(-3.30%)
Dec 12, 2016 23.56 23.69 23.50 23.62 2,463 +0.25(+1.08%)
Dec 09, 2016 23.64 23.64 23.36 23.36 4,165 -0.19(-0.83%)
Dec 08, 2016 23.65 23.81 23.53 23.56 5,456 +0.01(+0.04%)
Dec 07, 2016 24.29 24.32 23.44 23.55 10,964 -1.09(-4.43%)
Dec 06, 2016 25.08 25.11 24.64 24.64 7,698 -0.49(-1.94%)
Dec 05, 2016 25.55 25.55 25.13 25.13 9,355 -0.79(-3.04%)
Dec 02, 2016 26.26 26.26 25.91 25.91 6,997 -0.21(-0.82%)
Dec 01, 2016 26.03 26.25 26.01 26.13 4,634 +0.26(+1.02%)
Nov 30, 2016 25.67 25.88 25.09 25.87 6,399 +0.10(+0.38%)
Nov 29, 2016 26.79 26.79 25.77 25.77 1,149 -0.48(-1.82%)
Nov 28, 2016 26.00 26.25 26.00 26.25 1,297 +0.40(+1.54%)
Nov 25, 2016 25.86 25.87 25.81 25.85 3,492 -0.26(-1.01%)
Nov 23, 2016 26.11 26.11 26.11 0 +0.31(+1.21%)
Nov 22, 2016 25.83 26.08 25.80 25.80 6,432 -0.18(-0.67%)
Nov 21, 2016 26.38 26.38 25.96 25.97 11,040 -0.66(-2.49%)
Nov 18, 2016 26.51 26.80 26.51 26.63 4,289 +0.72(+2.78%)
Nov 17, 2016 26.02 26.40 25.91 5,009 -0.49(-1.84%)
Nov 16, 2016 26.25 26.46 26.25 26.40 4,718 +0.62(+2.42%)
Nov 15, 2016 26.20 26.21 25.71 25.78 9,890 -0.20(-0.79%)
Nov 14, 2016 26.15 26.29 25.98 25.98 19,635 +0.40(+1.56%)
Nov 11, 2016 25.55 25.96 25.50 25.58 26,625 +0.45(+1.78%)
Nov 10, 2016 25.00 25.40 24.80 25.13 20,581 +0.25(+1.02%)
Nov 09, 2016 25.67 25.67 24.61 24.88 25,001 -0.10(-0.39%)
Nov 08, 2016 25.35 25.35 24.84 24.98 14,446 -0.18(-0.70%)
Nov 07, 2016 25.24 25.40 25.14 25.15 11,772 -1.09(-4.16%)
Nov 04, 2016 26.03 26.25 25.86 26.25 7,374 +0.75(+2.94%)
Nov 03, 2016 25.24 25.61 25.22 25.50 24,868 +0.10(+0.38%)
Nov 02, 2016 25.08 25.52 25.08 25.40 12,768 +0.49(+1.95%)
Nov 01, 2016 24.48 25.09 24.48 24.91 6,276 +0.26(+1.07%)
Oct 31, 2016 24.78 24.91 24.60 24.65 5,905 +0.00(+0.00%)
Oct 28, 2016 24.82 24.83 24.57 24.65 7,600 +0.05(+0.20%)
Oct 27, 2016 24.46 24.60 24.45 24.60 9,067 +0.04(+0.16%)
Oct 26, 2016 24.59 24.59 24.45 24.56 1,827 +0.31(+1.29%)
Oct 25, 2016 24.27 24.39 24.16 24.25 13,867 +0.13(+0.52%)
Oct 24, 2016 23.94 24.32 23.94 24.12 9,657 -0.03(-0.12%)
Oct 21, 2016 24.39 24.41 24.15 24.15 3,156 +0.15(+0.61%)
Oct 20, 2016 24.23 24.23 23.95 24.01 4,963 +0.00(+0.00%)
Oct 19, 2016 24.11 24.11 23.98 24.01 11,589 -0.28(-1.16%)
Oct 18, 2016 24.17 24.37 24.11 24.29 11,112 -0.77(-3.07%)
Oct 17, 2016 25.00 25.11 24.93 25.06 14,186 +0.22(+0.90%)
Oct 14, 2016 24.46 24.83 24.46 24.83 4,124 -0.12(-0.47%)
Oct 13, 2016 25.55 25.63 24.95 24.95 16,259 +0.34(+1.39%)
Oct 12, 2016 24.67 24.85 24.58 24.61 45,215 +0.10(+0.40%)
Oct 11, 2016 23.83 24.67 23.83 24.51 10,115 +0.96(+4.09%)
Oct 10, 2016 23.51 23.55 23.34 23.55 1,514 -0.18(-0.74%)
Oct 07, 2016 23.76 24.25 23.70 23.72 10,444 +0.36(+1.54%)
Oct 06, 2016 23.39 23.56 23.31 23.36 6,653 +0.41(+1.78%)
Oct 05, 2016 23.04 23.05 22.95 22.95 1,289 -0.38(-1.63%)
Oct 04, 2016 22.91 23.43 22.91 23.33 19,725 +0.10(+0.43%)
Oct 03, 2016 23.27 23.36 23.22 23.23 4,944 +0.30(+1.31%)
Sep 30, 2016 23.52 23.53 22.93 22.93 2,857 -0.71(-3.01%)
Sep 29, 2016 22.82 23.64 22.80 23.64 8,083 +0.83(+3.63%)
Sep 28, 2016 23.16 23.38 22.82 22.82 3,241 -0.56(-2.38%)
Sep 27, 2016 23.79 23.79 23.36 23.37 14,779 -0.25(-1.08%)
Sep 26, 2016 23.61 23.70 23.51 23.63 7,933 +0.68(+2.98%)
Sep 23, 2016 22.94 22.94 22.80 22.94 3,259 +0.57(+2.57%)
Sep 22, 2016 22.12 22.37 21.97 22.37 7,317 -0.76(-3.28%)
Sep 21, 2016 23.89 23.89 23.06 23.13 28,910 -1.27(-5.19%)
Sep 20, 2016 24.20 24.47 24.20 24.39 1,938 -0.43(-1.73%)
Sep 19, 2016 24.42 24.85 24.42 24.82 4,877 -0.46(-1.81%)
Sep 16, 2016 25.17 25.41 25.01 25.28 32,112 +1.00(+4.13%)
Sep 15, 2016 24.89 25.02 24.22 24.28 15,278 -0.70(-2.81%)
Sep 14, 2016 24.98 25.06 24.58 24.98 7,325 +0.07(+0.27%)
Sep 13, 2016 24.39 25.11 24.39 24.91 23,184 +1.44(+6.14%)
Sep 12, 2016 24.56 24.56 23.47 23.47 8,834 -0.58(-2.43%)
Sep 09, 2016 23.27 24.05 23.27 24.05 27,039 +1.37(+6.05%)
Sep 08, 2016 22.57 22.68 22.44 22.68 4,218 +0.18(+0.78%)
Sep 07, 2016 22.35 22.62 22.28 22.51 6,265 +0.01(+0.04%)
Sep 06, 2016 22.66 22.73 22.50 22.50 10,634 -0.51(-2.20%)
Sep 02, 2016 23.10 23.00 23.00 23.00 19,099 -0.82(-3.43%)
Sep 01, 2016 23.93 24.19 23.80 23.82 10,574 -0.52(-2.12%)
Aug 31, 2016 24.19 24.53 24.19 24.34 6,945 +0.15(+0.60%)
Aug 30, 2016 23.91 24.30 23.91 24.19 3,477 +0.12(+0.49%)
Aug 29, 2016 24.42 24.42 24.07 24.07 5,317 -0.24(-1.00%)
Aug 26, 2016 23.64 24.45 23.18 24.32 6,286 +0.45(+1.88%)
Aug 25, 2016 23.85 23.89 23.77 23.87 1,066 +0.27(+1.16%)
Aug 24, 2016 23.45 23.68 23.45 23.60 4,564 +0.19(+0.83%)
Aug 23, 2016 23.18 23.42 23.17 23.40 8,056 -0.32(-1.35%)
Aug 22, 2016 24.05 24.05 23.72 23.72 3,626 -0.08(-0.33%)
Aug 19, 2016 24.09 24.19 23.80 23.80 2,570 +0.53(+2.26%)
Aug 18, 2016 23.49 23.58 23.27 23.27 1,354 -0.38(-1.61%)
Aug 17, 2016 24.07 24.07 23.57 23.65 9,064 +0.00(+0.00%)
Aug 16, 2016 23.62 23.65 23.53 23.65 10,555 +0.17(+0.71%)
Aug 15, 2016 23.42 23.52 23.34 23.49 6,571 -0.27(-1.15%)
Aug 12, 2016 23.57 23.81 23.54 23.76 2,625 +0.19(+0.78%)
Aug 11, 2016 23.76 23.83 23.54 23.58 6,646 -0.57(-2.38%)
Aug 10, 2016 23.91 24.15 23.91 24.15 4,558 -0.21(-0.88%)
Aug 09, 2016 24.56 24.56 24.17 24.37 12,301 -0.57(-2.30%)
Aug 08, 2016 24.93 25.09 24.93 24.94 1,763 -0.20(-0.81%)
Aug 05, 2016 25.38 25.38 25.14 25.14 5,371 -0.30(-1.19%)
Aug 04, 2016 25.69 25.69 25.45 25.45 3,403 -0.53(-2.02%)
Aug 03, 2016 26.19 26.19 25.92 25.97 4,803 +0.32(+1.25%)
Aug 02, 2016 25.48 25.87 25.45 25.65 7,234 +0.40(+1.58%)
Aug 01, 2016 25.07 25.30 24.93 25.25 15,334 +0.48(+1.93%)
Jul 29, 2016 25.09 25.14 24.68 24.78 21,707 -0.92(-3.57%)
Jul 28, 2016 25.64 25.87 25.60 25.69 11,477 +0.06(+0.24%)
Jul 27, 2016 25.59 26.19 25.49 25.63 10,104 -0.28(-1.09%)
Jul 26, 2016 25.98 26.15 25.80 25.91 6,677 -0.35(-1.33%)
Jul 25, 2016 26.35 26.39 26.20 26.26 5,928 +0.16(+0.60%)
Jul 22, 2016 26.10 26.30 26.09 26.11 6,546 -0.11(-0.41%)
Jul 21, 2016 26.41 26.42 26.15 26.22 7,246 +0.21(+0.82%)
Jul 20, 2016 26.09 26.33 25.90 26.00 7,251 -0.69(-2.59%)
Jul 19, 2016 26.73 26.88 26.67 26.69 11,197 +0.57(+2.20%)
Jul 18, 2016 26.31 26.34 25.94 26.12 154,947 -0.18(-0.67%)
Jul 15, 2016 26.21 26.44 26.15 26.29 9,239 +0.42(+1.62%)
Jul 14, 2016 25.88 25.90 25.66 25.88 13,064 -0.71(-2.67%)
Jul 13, 2016 26.33 26.59 26.20 26.59 12,921 +0.13(+0.48%)
Jul 12, 2016 26.37 26.55 26.10 26.46 33,327 -1.09(-3.96%)
Jul 11, 2016 27.78 27.78 27.27 27.55 21,498 -1.28(-4.44%)
Jul 08, 2016 29.16 30.26 28.83 28.83 11,833 -1.43(-4.72%)
Jul 07, 2016 29.68 30.48 29.46 30.26 17,228 +0.30(+1.01%)
Jul 06, 2016 30.83 31.27 29.96 29.96 28,144 +0.12(+0.39%)
Jul 05, 2016 29.19 30.01 29.16 29.84 35,877 +1.73(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.