Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pactrust Bancorp (NY: BANC )

12.84 -0.16 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.529 10.18 9.529 10.06 299,578 +0.36(+3.74%)
Jun 29, 2020 9.093 9.724 9.009 9.696 273,125 +0.81(+9.09%)
Jun 26, 2020 9.557 9.557 8.726 8.888 622,009 -0.96(-9.72%)
Jun 25, 2020 9.213 9.854 9.140 9.845 252,819 +0.46(+4.85%)
Jun 24, 2020 9.752 9.752 9.218 9.390 396,774 -0.56(-5.60%)
Jun 23, 2020 10.23 10.29 9.891 9.947 258,931 -0.13(-1.29%)
Jun 22, 2020 10.01 10.14 9.733 10.08 236,169 -0.06(-0.55%)
Jun 19, 2020 10.48 10.48 9.659 10.13 652,802 -0.20(-1.89%)
Jun 18, 2020 9.984 10.79 9.887 10.33 457,500 +0.45(+4.51%)
Jun 17, 2020 10.37 10.48 9.817 9.882 516,821 -0.47(-4.57%)
Jun 16, 2020 10.53 10.53 9.891 10.36 281,073 +0.39(+3.91%)
Jun 15, 2020 9.399 10.16 9.232 9.966 376,532 +0.00(+0.00%)
Jun 12, 2020 10.26 10.33 9.451 9.966 408,069 +0.27(+2.78%)
Jun 11, 2020 10.31 10.40 9.475 9.696 302,220 -1.47(-13.15%)
Jun 10, 2020 11.92 12.01 10.91 11.16 304,634 -1.00(-8.20%)
Jun 09, 2020 11.83 12.51 11.74 12.16 359,497 +0.06(+0.53%)
Jun 08, 2020 12.25 12.44 11.83 12.10 315,945 +0.29(+2.42%)
Jun 05, 2020 12.00 12.62 11.81 11.81 597,970 +0.46(+4.07%)
Jun 04, 2020 10.56 11.40 10.48 11.35 612,172 +0.82(+7.81%)
Jun 03, 2020 10.35 10.71 10.27 10.53 367,020 +0.52(+5.17%)
Jun 02, 2020 10.22 10.36 9.909 10.01 283,066 +0.02(+0.19%)
Jun 01, 2020 10.31 10.43 9.983 9.992 339,870 -0.12(-1.19%)
May 29, 2020 10.33 10.56 9.817 10.11 440,085 -0.42(-3.95%)
May 28, 2020 11.66 11.66 10.50 10.53 383,921 -0.85(-7.47%)
May 27, 2020 11.28 11.69 11.05 11.38 449,294 +0.66(+6.12%)
May 26, 2020 10.19 10.81 10.18 10.72 340,124 +0.89(+9.01%)
May 22, 2020 9.909 9.973 9.515 9.835 116,410 +0.06(+0.57%)
May 21, 2020 9.853 10.09 9.724 9.779 175,981 -0.15(-1.49%)
May 20, 2020 9.521 10.04 9.401 9.927 289,319 +0.69(+7.50%)
May 19, 2020 9.502 9.779 9.096 9.235 437,907 -0.37(-3.85%)
May 18, 2020 8.182 9.613 8.182 9.604 546,945 +1.86(+23.96%)
May 15, 2020 7.720 7.849 7.628 7.748 500,727 -0.01(-0.12%)
May 14, 2020 7.794 8.016 7.480 7.757 587,874 -0.33(-4.11%)
May 13, 2020 8.089 8.145 7.697 8.089 362,177 -0.20(-2.45%)
May 12, 2020 9.170 9.188 8.246 8.293 253,453 -0.84(-9.20%)
May 11, 2020 9.530 9.530 9.078 9.133 264,790 -0.68(-6.96%)
May 08, 2020 9.428 9.853 9.188 9.816 258,485 +0.69(+7.59%)
May 07, 2020 8.939 9.382 8.902 9.124 277,698 +0.32(+3.67%)
May 06, 2020 8.985 9.096 8.524 8.801 292,943 -0.14(-1.55%)
May 05, 2020 9.299 9.512 8.884 8.939 239,006 -0.05(-0.51%)
May 04, 2020 9.170 9.281 8.819 8.985 263,365 -0.46(-4.89%)
May 01, 2020 9.502 9.595 9.184 9.447 319,235 -0.18(-1.82%)
Apr 30, 2020 9.770 10.05 9.308 9.622 680,346 -0.45(-4.49%)
Apr 29, 2020 9.410 10.21 8.909 10.07 543,085 +0.12(+1.21%)
Apr 28, 2020 9.936 10.21 9.733 9.955 260,384 +0.50(+5.27%)
Apr 27, 2020 8.874 9.576 8.874 9.456 196,344 +0.70(+8.02%)
Apr 24, 2020 8.487 8.888 8.311 8.754 218,959 +0.34(+4.06%)
Apr 23, 2020 8.089 8.607 8.043 8.413 191,788 +0.29(+3.52%)
Apr 22, 2020 8.450 8.487 7.969 8.126 210,263 -0.11(-1.35%)
Apr 21, 2020 8.016 8.367 7.914 8.237 210,840 -0.15(-1.76%)
Apr 20, 2020 8.025 8.717 8.025 8.385 288,690 +0.09(+1.11%)
Apr 17, 2020 8.053 8.477 8.053 8.293 396,228 +0.57(+7.42%)
Apr 16, 2020 7.914 8.108 7.277 7.720 462,599 -0.17(-2.11%)
Apr 15, 2020 8.302 8.320 7.785 7.886 403,464 -0.72(-8.37%)
Apr 14, 2020 8.958 9.022 8.320 8.607 393,887 +0.02(+0.22%)
Apr 13, 2020 9.151 9.151 8.311 8.588 478,777 -0.08(-0.96%)
Apr 09, 2020 7.785 8.741 7.776 8.671 541,552 +1.22(+16.36%)
Apr 08, 2020 7.175 7.776 7.111 7.452 395,285 +0.40(+5.63%)
Apr 07, 2020 6.843 7.591 6.826 7.055 471,500 +0.45(+6.85%)
Apr 06, 2020 6.326 6.663 6.289 6.603 415,597 +0.55(+9.16%)
Apr 03, 2020 6.593 6.677 5.947 6.049 450,589 -0.56(-8.52%)
Apr 02, 2020 6.289 6.649 6.196 6.612 430,715 +0.23(+3.62%)
Apr 01, 2020 6.991 7.075 6.335 6.381 487,765 -1.01(-13.63%)
Mar 31, 2020 7.000 7.549 6.972 7.388 534,319 +0.26(+3.63%)
Mar 30, 2020 7.351 7.351 6.889 7.129 391,245 -0.19(-2.65%)
Mar 27, 2020 7.803 7.803 7.286 7.323 617,354 -0.91(-11.10%)
Mar 26, 2020 8.025 8.588 7.812 8.237 724,364 +0.27(+3.36%)
Mar 25, 2020 7.397 8.117 6.787 7.969 822,345 +0.50(+6.67%)
Mar 24, 2020 7.341 7.480 6.981 7.471 548,395 +0.52(+7.44%)
Mar 23, 2020 7.748 8.034 6.667 6.954 628,013 -0.91(-11.62%)
Mar 20, 2020 8.514 8.690 7.665 7.868 793,864 -0.66(-7.79%)
Mar 19, 2020 7.378 8.708 6.584 8.533 912,494 +1.32(+18.31%)
Mar 18, 2020 9.004 9.244 6.797 7.212 780,940 -2.37(-24.76%)
Mar 17, 2020 9.798 9.992 8.911 9.585 811,293 -0.02(-0.19%)
Mar 16, 2020 9.983 10.49 9.567 9.604 531,753 -1.80(-15.79%)
Mar 13, 2020 10.93 11.69 10.52 11.40 605,009 +1.10(+10.66%)
Mar 12, 2020 10.31 11.28 9.819 10.31 670,060 -0.62(-5.71%)
Mar 11, 2020 10.79 11.00 10.46 10.93 621,894 -0.23(-2.06%)
Mar 10, 2020 11.47 11.48 10.74 11.16 819,484 +0.06(+0.50%)
Mar 09, 2020 11.53 11.78 11.08 11.10 743,432 -1.66(-13.02%)
Mar 06, 2020 12.68 13.48 12.40 12.77 460,850 -0.61(-4.53%)
Mar 05, 2020 13.65 13.82 13.25 13.37 653,506 -0.72(-5.09%)
Mar 04, 2020 13.92 14.13 13.56 14.09 325,525 +0.35(+2.54%)
Mar 03, 2020 14.38 14.78 13.65 13.74 624,287 -0.66(-4.59%)
Mar 02, 2020 14.05 14.44 13.87 14.40 538,808 +0.32(+2.28%)
Feb 28, 2020 14.38 14.74 13.82 14.08 745,983 -0.74(-5.02%)
Feb 27, 2020 15.16 15.62 14.82 14.82 1,051,507 -0.68(-4.38%)
Feb 26, 2020 15.60 15.76 15.33 15.50 906,006 +0.03(+0.18%)
Feb 25, 2020 15.51 15.64 15.24 15.48 807,127 -0.09(-0.59%)
Feb 24, 2020 15.12 15.59 15.08 15.57 360,502 -0.05(-0.29%)
Feb 21, 2020 15.72 15.72 15.38 15.61 191,395 -0.15(-0.93%)
Feb 20, 2020 15.61 15.82 15.54 15.76 197,945 +0.13(+0.82%)
Feb 19, 2020 15.73 15.77 15.61 15.63 136,936 +0.01(+0.06%)
Feb 18, 2020 15.53 15.64 15.45 15.62 226,883 +0.05(+0.29%)
Feb 14, 2020 15.50 15.60 15.43 15.58 224,056 +0.04(+0.24%)
Feb 13, 2020 15.51 15.63 15.48 15.54 144,632 -0.06(-0.41%)
Feb 12, 2020 15.78 15.89 15.54 15.61 243,162 -0.03(-0.18%)
Feb 11, 2020 15.46 15.72 15.39 15.63 485,658 +0.45(+2.96%)
Feb 10, 2020 15.07 15.19 15.06 15.18 145,417 +0.09(+0.61%)
Feb 07, 2020 15.28 15.33 15.03 15.09 312,241 -0.26(-1.68%)
Feb 06, 2020 15.52 15.59 15.35 15.35 192,931 -0.17(-1.12%)
Feb 05, 2020 15.51 15.65 15.48 15.52 327,224 +0.19(+1.26%)
Feb 04, 2020 15.28 15.50 15.28 15.33 369,968 +0.28(+1.89%)
Feb 03, 2020 14.73 15.09 14.60 15.05 442,431 +0.39(+2.63%)
Jan 31, 2020 14.89 14.96 14.57 14.66 411,641 -0.37(-2.44%)
Jan 30, 2020 15.00 15.16 14.83 15.03 279,515 -0.03(-0.18%)
Jan 29, 2020 15.37 15.48 15.02 15.05 269,935 -0.38(-2.44%)
Jan 28, 2020 15.53 15.61 15.42 15.43 278,189 +0.01(+0.06%)
Jan 27, 2020 15.06 15.48 14.95 15.42 349,549 +0.09(+0.60%)
Jan 24, 2020 15.42 15.64 14.80 15.33 738,036 -0.84(-5.17%)
Jan 23, 2020 16.12 17.56 15.89 16.17 829,667 +0.22(+1.38%)
Jan 22, 2020 15.76 15.95 15.70 15.95 397,583 +0.18(+1.17%)
Jan 21, 2020 16.00 16.04 15.72 15.76 356,794 -0.27(-1.66%)
Jan 17, 2020 16.06 16.10 15.96 16.03 236,576 +0.10(+0.63%)
Jan 16, 2020 15.74 16.06 15.74 15.93 450,666 +0.28(+1.82%)
Jan 15, 2020 15.53 15.75 15.47 15.64 347,127 -0.06(-0.41%)
Jan 14, 2020 15.65 15.84 15.55 15.71 311,716 +0.06(+0.35%)
Jan 13, 2020 15.58 15.70 15.51 15.65 249,785 +0.07(+0.47%)
Jan 10, 2020 15.61 15.75 15.46 15.58 253,016 +0.05(+0.30%)
Jan 09, 2020 15.61 15.63 15.47 15.53 163,372 +0.12(+0.78%)
Jan 08, 2020 15.31 15.52 15.31 15.41 219,209 +0.08(+0.54%)
Jan 07, 2020 15.36 15.53 15.26 15.33 238,110 -0.15(-0.95%)
Jan 06, 2020 15.50 15.56 15.22 15.48 306,520 -0.07(-0.47%)
Jan 03, 2020 15.47 15.73 15.46 15.55 362,322 -0.13(-0.82%)
Jan 02, 2020 15.90 15.90 15.47 15.68 316,189 -0.10(-0.64%)
Dec 31, 2019 15.72 15.87 15.69 15.78 265,427 +0.11(+0.70%)
Dec 30, 2019 15.62 15.77 15.54 15.67 302,071 +0.05(+0.29%)
Dec 27, 2019 15.85 15.85 15.61 15.62 161,782 -0.15(-0.93%)
Dec 26, 2019 15.93 15.97 15.72 15.77 145,522 -0.17(-1.09%)
Dec 24, 2019 15.65 15.96 15.65 15.95 142,947 +0.31(+2.00%)
Dec 23, 2019 15.84 15.87 15.51 15.63 374,442 -0.06(-0.41%)
Dec 20, 2019 15.64 15.74 15.52 15.70 985,499 +0.08(+0.53%)
Dec 19, 2019 15.84 15.84 15.56 15.61 450,270 -0.13(-0.82%)
Dec 18, 2019 15.59 15.81 15.43 15.74 368,811 +0.22(+1.42%)
Dec 17, 2019 14.92 15.55 14.83 15.52 428,701 +0.63(+4.26%)
Dec 16, 2019 15.10 15.21 14.88 14.89 1,103,917 -0.03(-0.18%)
Dec 13, 2019 14.86 15.01 14.70 14.92 300,721 +0.04(+0.25%)
Dec 12, 2019 14.59 14.96 14.59 14.88 561,405 +0.26(+1.75%)
Dec 11, 2019 14.65 14.74 14.47 14.62 176,041 -0.01(-0.06%)
Dec 10, 2019 14.72 14.81 14.53 14.63 326,579 -0.12(-0.81%)
Dec 09, 2019 14.72 14.83 14.64 14.75 357,661 -0.05(-0.31%)
Dec 06, 2019 14.65 14.90 14.60 14.80 480,914 +0.24(+1.63%)
Dec 05, 2019 14.61 14.69 14.39 14.56 630,205 +0.03(+0.19%)
Dec 04, 2019 14.02 14.58 14.01 14.53 437,002 +0.59(+4.20%)
Dec 03, 2019 13.86 13.96 13.76 13.95 265,927 -0.10(-0.72%)
Dec 02, 2019 14.09 14.28 13.89 14.05 307,396 -0.01(-0.06%)
Nov 29, 2019 14.02 14.24 14.01 14.06 151,125 -0.04(-0.26%)
Nov 27, 2019 13.89 14.18 13.89 14.09 363,991 +0.24(+1.72%)
Nov 26, 2019 13.93 14.06 13.80 13.86 242,219 -0.18(-1.30%)
Nov 25, 2019 13.79 14.07 13.69 14.04 246,190 +0.33(+2.40%)
Nov 22, 2019 13.73 13.78 13.64 13.71 188,825 +0.02(+0.13%)
Nov 21, 2019 13.70 13.74 13.48 13.69 236,592 +0.06(+0.47%)
Nov 20, 2019 13.54 13.70 13.35 13.63 605,191 -0.02(-0.13%)
Nov 19, 2019 13.44 13.65 13.41 13.64 188,011 +0.23(+1.71%)
Nov 18, 2019 13.36 13.44 13.22 13.42 242,732 +0.00(+0.00%)
Nov 15, 2019 13.51 13.51 13.32 13.42 219,094 -0.06(-0.48%)
Nov 14, 2019 13.59 13.67 13.46 13.48 278,146 -0.14(-1.01%)
Nov 13, 2019 13.42 13.69 13.30 13.62 513,748 +0.06(+0.47%)
Nov 12, 2019 13.51 13.65 13.45 13.55 175,748 +0.07(+0.54%)
Nov 11, 2019 13.12 13.50 13.07 13.48 464,681 +0.32(+2.43%)
Nov 08, 2019 13.25 13.33 13.10 13.16 465,944 -0.08(-0.62%)
Nov 07, 2019 13.32 13.53 13.17 13.24 257,083 +0.00(+0.00%)
Nov 06, 2019 13.15 13.28 13.08 13.24 249,624 +0.07(+0.56%)
Nov 05, 2019 13.27 13.49 13.12 13.17 445,214 +0.00(+0.00%)
Nov 04, 2019 12.99 13.21 12.87 13.17 452,983 +0.36(+2.79%)
Nov 01, 2019 12.68 12.91 12.66 12.81 515,008 +0.21(+1.67%)
Oct 31, 2019 12.45 12.62 12.28 12.60 358,976 +0.09(+0.73%)
Oct 30, 2019 12.59 12.82 12.41 12.51 419,674 -0.11(-0.87%)
Oct 29, 2019 12.73 12.78 12.58 12.62 396,544 -0.12(-0.93%)
Oct 28, 2019 12.80 12.88 12.58 12.74 414,363 +0.04(+0.29%)
Oct 25, 2019 12.70 12.78 12.55 12.70 460,917 +0.01(+0.07%)
Oct 24, 2019 13.01 13.02 12.66 12.69 686,897 -0.35(-2.67%)
Oct 23, 2019 12.99 13.21 12.42 13.04 885,212 -0.70(-5.06%)
Oct 22, 2019 13.80 13.91 13.67 13.74 312,335 -0.01(-0.07%)
Oct 21, 2019 13.63 13.87 13.63 13.75 319,130 +0.20(+1.49%)
Oct 18, 2019 13.49 13.67 13.44 13.54 333,504 -0.01(-0.07%)
Oct 17, 2019 13.58 13.67 13.48 13.55 179,755 +0.08(+0.61%)
Oct 16, 2019 13.41 13.69 13.41 13.47 259,456 +0.05(+0.41%)
Oct 15, 2019 13.06 13.50 12.98 13.42 256,012 +0.40(+3.09%)
Oct 14, 2019 12.97 13.13 12.90 13.01 189,535 -0.04(-0.28%)
Oct 11, 2019 12.91 13.23 12.89 13.05 268,376 +0.41(+3.26%)
Oct 10, 2019 12.62 12.72 12.58 12.64 164,433 +0.18(+1.47%)
Oct 09, 2019 12.49 12.54 12.35 12.45 174,539 +0.12(+0.96%)
Oct 08, 2019 12.58 12.63 12.26 12.34 317,429 -0.39(-3.09%)
Oct 07, 2019 12.69 12.94 12.69 12.73 256,463 -0.12(-0.93%)
Oct 04, 2019 12.69 12.85 12.65 12.85 284,440 +0.17(+1.37%)
Oct 03, 2019 12.64 12.78 12.48 12.67 304,155 +0.03(+0.22%)
Oct 02, 2019 12.71 12.83 12.57 12.65 271,143 -0.17(-1.36%)
Oct 01, 2019 13.09 13.24 12.74 12.82 392,130 -0.12(-0.92%)
Sep 30, 2019 12.88 13.08 12.80 12.94 307,546 +0.05(+0.43%)
Sep 27, 2019 12.90 13.16 12.81 12.88 216,143 +0.02(+0.14%)
Sep 26, 2019 12.97 13.08 12.81 12.87 210,850 -0.18(-1.40%)
Sep 25, 2019 12.70 13.05 12.66 13.05 359,756 +0.35(+2.74%)
Sep 24, 2019 12.97 13.05 12.70 12.70 443,360 -0.32(-2.46%)
Sep 23, 2019 12.99 13.10 12.90 13.02 247,980 -0.10(-0.77%)
Sep 20, 2019 13.13 13.51 13.05 13.12 1,245,504 +0.01(+0.07%)
Sep 19, 2019 13.31 13.43 13.11 13.11 338,986 -0.10(-0.76%)
Sep 18, 2019 13.05 13.25 13.05 13.21 312,904 +0.13(+0.98%)
Sep 17, 2019 13.28 13.29 12.90 13.09 310,646 -0.27(-2.05%)
Sep 16, 2019 13.04 13.47 13.00 13.36 397,274 -0.09(-0.68%)
Sep 13, 2019 13.54 13.77 13.18 13.45 435,238 -0.04(-0.27%)
Sep 12, 2019 13.23 13.56 13.16 13.49 485,672 +0.11(+0.82%)
Sep 11, 2019 12.43 13.46 12.40 13.38 2,354,068 -0.42(-3.04%)
Sep 10, 2019 13.88 13.96 13.69 13.80 383,841 -0.09(-0.66%)
Sep 09, 2019 13.59 14.08 13.59 13.89 459,041 +0.36(+2.63%)
Sep 06, 2019 13.57 13.67 13.46 13.53 159,421 -0.01(-0.07%)
Sep 05, 2019 13.47 13.84 13.35 13.54 258,900 +0.35(+2.62%)
Sep 04, 2019 13.14 13.36 13.11 13.20 158,914 +0.13(+0.98%)
Sep 03, 2019 13.17 13.17 12.88 13.07 358,610 -0.21(-1.58%)
Aug 30, 2019 13.37 13.48 13.17 13.28 177,634 -0.05(-0.34%)
Aug 29, 2019 13.23 13.51 13.23 13.32 220,029 +0.19(+1.46%)
Aug 28, 2019 12.81 13.24 12.81 13.13 194,168 +0.30(+2.34%)
Aug 27, 2019 13.19 13.26 12.81 12.83 271,154 -0.26(-1.95%)
Aug 26, 2019 12.95 13.13 12.79 13.09 269,792 +0.29(+2.28%)
Aug 23, 2019 13.29 13.43 12.77 12.80 352,526 -0.70(-5.20%)
Aug 22, 2019 13.74 13.83 13.48 13.50 263,788 -0.16(-1.20%)
Aug 21, 2019 13.74 13.78 13.54 13.66 240,625 +0.06(+0.47%)
Aug 20, 2019 13.63 13.82 13.56 13.60 222,517 -0.07(-0.53%)
Aug 19, 2019 13.65 13.82 13.55 13.67 226,054 +0.21(+1.56%)
Aug 16, 2019 13.11 13.53 13.11 13.46 297,447 +0.46(+3.50%)
Aug 15, 2019 13.22 13.22 12.97 13.01 236,842 -0.15(-1.18%)
Aug 14, 2019 13.11 13.27 13.04 13.16 373,914 -0.21(-1.57%)
Aug 13, 2019 13.31 13.47 13.31 13.37 259,574 +0.01(+0.07%)
Aug 12, 2019 13.22 13.38 13.14 13.36 191,835 +0.01(+0.07%)
Aug 09, 2019 13.25 13.42 13.14 13.35 250,268 -0.02(-0.14%)
Aug 08, 2019 13.06 13.40 13.02 13.37 375,254 +0.42(+3.24%)
Aug 07, 2019 12.73 12.99 12.55 12.95 358,391 -0.04(-0.28%)
Aug 06, 2019 13.00 13.09 12.59 12.99 327,984 +0.05(+0.35%)
Aug 05, 2019 13.19 13.38 12.66 12.94 375,965 -0.55(-4.05%)
Aug 02, 2019 13.53 13.61 13.30 13.49 522,809 -0.12(-0.87%)
Aug 01, 2019 14.25 14.31 13.55 13.61 523,936 -0.64(-4.48%)
Jul 31, 2019 14.24 14.47 14.21 14.25 748,941 +0.05(+0.32%)
Jul 30, 2019 13.90 14.25 13.90 14.20 310,362 +0.16(+1.17%)
Jul 29, 2019 13.86 14.05 13.84 14.04 506,458 +0.17(+1.25%)
Jul 26, 2019 14.09 14.17 13.80 13.86 544,205 -0.25(-1.74%)
Jul 25, 2019 14.14 14.54 13.65 14.11 1,259,844 +0.80(+6.03%)
Jul 24, 2019 12.69 13.32 12.69 13.31 411,100 +0.62(+4.89%)
Jul 23, 2019 12.49 12.70 12.49 12.69 966,591 +0.20(+1.61%)
Jul 22, 2019 12.53 12.62 12.39 12.49 240,345 -0.05(-0.36%)
Jul 19, 2019 12.55 12.70 12.51 12.53 385,771 -0.03(-0.22%)
Jul 18, 2019 12.47 12.65 12.47 12.56 294,727 +0.07(+0.58%)
Jul 17, 2019 12.55 12.62 12.39 12.49 230,444 -0.09(-0.72%)
Jul 16, 2019 12.44 12.59 12.28 12.58 786,364 +0.11(+0.88%)
Jul 15, 2019 12.75 12.81 12.42 12.47 244,803 -0.27(-2.15%)
Jul 12, 2019 12.60 12.86 12.60 12.74 302,823 +0.15(+1.16%)
Jul 11, 2019 12.61 12.66 12.44 12.60 211,931 -0.02(-0.15%)
Jul 10, 2019 12.77 12.81 12.59 12.61 168,483 -0.12(-0.93%)
Jul 09, 2019 12.69 12.81 12.57 12.73 287,638 -0.05(-0.36%)
Jul 08, 2019 12.94 12.97 12.70 12.78 168,791 -0.22(-1.68%)
Jul 05, 2019 12.73 13.03 12.66 13.00 230,738 +0.34(+2.66%)
Jul 03, 2019 12.60 12.73 12.52 12.66 104,342 +0.13(+1.02%)
Jul 02, 2019 12.73 12.76 12.44 12.53 240,116 -0.23(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.