Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.893 8.960 8.885 8.930 1,758,828 +0.01(+0.08%)
Jun 29, 2020 8.960 9.020 8.885 8.923 1,238,124 +0.23(+2.68%)
Jun 26, 2020 8.848 8.855 8.683 8.690 477,849 -0.06(-0.69%)
Jun 25, 2020 8.660 8.773 8.623 8.750 560,888 +0.04(+0.43%)
Jun 24, 2020 8.788 8.833 8.679 8.713 540,180 -0.10(-1.11%)
Jun 23, 2020 8.945 8.960 8.810 8.810 595,077 -0.04(-0.42%)
Jun 22, 2020 8.818 8.885 8.784 8.848 910,004 +0.13(+1.46%)
Jun 19, 2020 8.878 8.885 8.720 8.720 699,451 -0.02(-0.26%)
Jun 18, 2020 8.698 8.758 8.671 8.743 1,033,191 -0.09(-1.02%)
Jun 17, 2020 8.953 8.975 8.833 8.833 884,405 -0.17(-1.92%)
Jun 16, 2020 9.103 9.133 8.930 9.005 666,509 +0.24(+2.74%)
Jun 15, 2020 8.630 8.833 8.594 8.765 623,328 -0.07(-0.76%)
Jun 12, 2020 8.908 8.915 8.699 8.833 731,831 +0.15(+1.73%)
Jun 11, 2020 8.908 8.957 8.675 8.683 694,167 -0.59(-6.32%)
Jun 10, 2020 9.268 9.306 9.208 9.268 626,203 -0.08(-0.80%)
Jun 09, 2020 9.261 9.384 9.238 9.343 637,931 -0.41(-4.16%)
Jun 08, 2020 9.741 9.778 9.658 9.748 517,252 +0.03(+0.31%)
Jun 05, 2020 9.658 9.763 9.628 9.718 493,440 +0.16(+1.70%)
Jun 04, 2020 9.431 9.586 9.431 9.556 433,446 +0.13(+1.33%)
Jun 03, 2020 9.342 9.453 9.305 9.431 571,810 +0.29(+3.15%)
Jun 02, 2020 9.128 9.165 9.092 9.143 846,677 +0.13(+1.39%)
Jun 01, 2020 9.003 9.055 8.988 9.018 509,100 +0.15(+1.75%)
May 29, 2020 8.951 8.966 8.760 8.863 1,011,591 +0.18(+2.12%)
May 28, 2020 8.708 8.841 8.671 8.679 1,052,750 +0.25(+2.97%)
May 27, 2020 8.317 8.435 8.273 8.428 1,182,124 +0.24(+2.88%)
May 26, 2020 8.214 8.266 8.185 8.192 706,143 -0.02(-0.27%)
May 22, 2020 8.236 8.258 8.185 8.214 652,062 -0.02(-0.27%)
May 21, 2020 8.280 8.310 8.230 8.236 886,386 -0.02(-0.27%)
May 20, 2020 8.214 8.347 8.192 8.258 1,580,979 +0.20(+2.47%)
May 19, 2020 8.214 8.214 8.052 8.059 1,629,321 -0.39(-4.62%)
May 18, 2020 8.251 8.457 8.251 8.450 813,085 +0.41(+5.04%)
May 15, 2020 8.067 8.104 7.993 8.045 490,674 -0.10(-1.18%)
May 14, 2020 8.089 8.185 8.022 8.140 439,208 -0.09(-1.08%)
May 13, 2020 8.376 8.384 8.199 8.229 498,224 -0.15(-1.85%)
May 12, 2020 8.531 8.539 8.384 8.384 875,423 -0.07(-0.79%)
May 11, 2020 8.428 8.487 8.391 8.450 499,539 -0.07(-0.78%)
May 08, 2020 8.575 8.586 8.502 8.516 336,745 +0.09(+1.05%)
May 07, 2020 8.480 8.546 8.428 8.428 764,073 -0.08(-0.95%)
May 06, 2020 8.605 8.612 8.502 8.509 1,683,050 -0.24(-2.78%)
May 05, 2020 8.679 8.826 7.927 8.752 2,600,445 +0.12(+1.37%)
May 04, 2020 8.657 8.686 8.612 8.634 486,322 -0.10(-1.10%)
May 01, 2020 8.863 8.863 8.679 8.730 396,824 -0.14(-1.58%)
Apr 30, 2020 9.099 9.099 8.856 8.870 444,370 -0.09(-0.99%)
Apr 29, 2020 8.885 9.099 8.797 8.959 990,658 +0.11(+1.25%)
Apr 28, 2020 8.885 8.981 8.848 8.848 603,831 -0.15(-1.72%)
Apr 27, 2020 9.040 9.055 8.966 9.003 549,144 +0.01(+0.16%)
Apr 24, 2020 8.966 8.988 8.848 8.988 605,137 +0.01(+0.08%)
Apr 23, 2020 9.033 9.099 8.922 8.981 787,914 -0.10(-1.06%)
Apr 22, 2020 9.143 9.143 8.981 9.077 534,654 +0.22(+2.50%)
Apr 21, 2020 8.959 8.981 8.792 8.856 1,306,619 -0.31(-3.38%)
Apr 20, 2020 9.128 9.243 9.069 9.165 508,400 +0.04(+0.40%)
Apr 17, 2020 9.202 9.210 9.036 9.128 497,726 +0.20(+2.23%)
Apr 16, 2020 8.981 9.018 8.870 8.929 493,703 -0.10(-1.14%)
Apr 15, 2020 9.010 9.143 8.966 9.033 1,073,800 -0.42(-4.45%)
Apr 14, 2020 9.335 9.556 9.335 9.453 693,926 +0.23(+2.48%)
Apr 13, 2020 9.217 9.269 9.092 9.224 389,550 +0.02(+0.24%)
Apr 09, 2020 9.114 9.254 8.977 9.202 910,283 +0.01(+0.08%)
Apr 08, 2020 9.092 9.261 8.996 9.195 637,129 +0.21(+2.38%)
Apr 07, 2020 9.246 9.246 8.944 8.981 1,233,818 -0.21(-2.33%)
Apr 06, 2020 9.114 9.202 9.025 9.195 887,766 +0.39(+4.44%)
Apr 03, 2020 8.627 8.804 8.627 8.804 1,438,388 -0.07(-0.83%)
Apr 02, 2020 8.539 8.878 8.472 8.878 964,314 +0.17(+1.95%)
Apr 01, 2020 8.878 8.892 8.657 8.708 1,482,062 -0.20(-2.24%)
Mar 31, 2020 8.878 9.106 8.848 8.907 902,933 -0.24(-2.66%)
Mar 30, 2020 8.974 9.158 8.870 9.151 860,396 +0.27(+3.07%)
Mar 27, 2020 8.811 9.010 8.642 8.878 597,271 -0.38(-4.06%)
Mar 26, 2020 9.047 9.324 8.929 9.254 1,868,555 +0.07(+0.80%)
Mar 25, 2020 8.959 9.202 8.752 9.180 937,774 -0.07(-0.80%)
Mar 24, 2020 9.106 9.291 8.900 9.254 757,812 +0.35(+3.89%)
Mar 23, 2020 8.915 9.084 8.782 8.907 1,202,200 +0.30(+3.51%)
Mar 20, 2020 8.826 9.195 8.568 8.605 1,048,073 +0.00(+0.00%)
Mar 19, 2020 8.760 9.121 8.487 8.605 1,045,447 +0.28(+3.37%)
Mar 18, 2020 8.561 8.922 8.096 8.325 1,279,769 -0.12(-1.40%)
Mar 17, 2020 7.831 8.524 7.654 8.443 2,461,664 +0.88(+11.71%)
Mar 16, 2020 7.374 7.801 7.324 7.558 2,838,556 -0.56(-6.90%)
Mar 13, 2020 8.413 8.428 7.757 8.118 2,263,773 +0.20(+2.51%)
Mar 12, 2020 8.199 8.199 7.801 7.919 1,891,971 -0.91(-10.35%)
Mar 11, 2020 9.084 9.128 8.752 8.833 2,032,411 -0.43(-4.62%)
Mar 10, 2020 9.305 9.409 9.040 9.261 3,070,038 -0.12(-1.26%)
Mar 09, 2020 9.593 9.770 9.298 9.379 2,231,762 -0.70(-6.95%)
Mar 06, 2020 10.11 10.15 9.962 10.08 1,187,897 -0.08(-0.80%)
Mar 05, 2020 10.17 10.23 10.09 10.16 1,105,271 -0.18(-1.71%)
Mar 04, 2020 10.21 10.35 10.15 10.34 1,432,556 +0.43(+4.32%)
Mar 03, 2020 10.01 10.16 9.829 9.910 2,681,304 -0.17(-1.68%)
Mar 02, 2020 9.866 10.09 9.858 10.08 1,840,164 +0.21(+2.17%)
Feb 28, 2020 9.755 9.925 9.652 9.866 2,554,271 -0.33(-3.25%)
Feb 27, 2020 10.37 10.40 10.18 10.20 1,602,704 -0.07(-0.65%)
Feb 26, 2020 10.29 10.35 10.24 10.26 724,320 +0.00(+0.00%)
Feb 25, 2020 10.41 10.41 10.26 10.26 1,193,432 -0.24(-2.25%)
Feb 24, 2020 10.48 10.57 10.47 10.50 812,910 -0.26(-2.40%)
Feb 21, 2020 10.68 10.76 10.66 10.76 772,899 +0.06(+0.55%)
Feb 20, 2020 10.74 10.77 10.63 10.70 826,372 +0.01(+0.14%)
Feb 19, 2020 10.72 10.72 10.66 10.68 749,537 +0.04(+0.42%)
Feb 18, 2020 10.63 10.68 10.61 10.64 846,853 -0.03(-0.28%)
Feb 14, 2020 10.65 10.74 10.63 10.67 1,300,191 +0.12(+1.12%)
Feb 13, 2020 10.51 10.61 10.49 10.55 1,745,565 +0.25(+2.43%)
Feb 12, 2020 10.34 10.34 10.24 10.30 957,253 +0.10(+0.94%)
Feb 11, 2020 10.22 10.25 10.18 10.21 733,994 -0.07(-0.65%)
Feb 10, 2020 10.26 10.27 10.23 10.27 360,174 -0.01(-0.07%)
Feb 07, 2020 10.30 10.30 10.25 10.28 537,463 -0.03(-0.29%)
Feb 06, 2020 10.33 10.35 10.27 10.31 1,106,339 +0.11(+1.08%)
Feb 05, 2020 10.20 10.21 10.15 10.20 913,071 -0.01(-0.07%)
Feb 04, 2020 10.25 10.26 10.18 10.21 1,022,872 -0.18(-1.77%)
Feb 03, 2020 10.43 10.43 10.35 10.39 694,931 +0.00(+0.00%)
Jan 31, 2020 10.44 10.45 10.36 10.39 978,635 -0.08(-0.77%)
Jan 30, 2020 10.40 10.48 10.39 10.47 652,615 +0.01(+0.14%)
Jan 29, 2020 10.50 10.51 10.44 10.46 871,471 -0.14(-1.32%)
Jan 28, 2020 10.63 10.66 10.56 10.60 1,018,014 +0.08(+0.77%)
Jan 27, 2020 10.52 10.54 10.47 10.51 3,325,960 -0.07(-0.70%)
Jan 24, 2020 10.65 10.67 10.57 10.59 1,476,904 -0.07(-0.69%)
Jan 23, 2020 10.68 10.71 10.63 10.66 645,175 -0.07(-0.69%)
Jan 22, 2020 10.77 10.79 10.73 10.74 1,995,721 -0.01(-0.14%)
Jan 21, 2020 10.72 10.94 10.70 10.75 4,266,080 +0.04(+0.41%)
Jan 17, 2020 10.64 10.71 10.61 10.71 1,081,978 +0.13(+1.19%)
Jan 16, 2020 10.54 10.58 10.50 10.58 848,047 -0.13(-1.24%)
Jan 15, 2020 10.69 10.74 10.68 10.71 570,607 -0.01(-0.14%)
Jan 14, 2020 10.73 10.74 10.69 10.73 835,571 -0.01(-0.14%)
Jan 13, 2020 10.69 10.77 10.66 10.74 873,485 +0.01(+0.14%)
Jan 10, 2020 10.74 10.83 10.72 10.73 1,319,720 -0.04(-0.34%)
Jan 09, 2020 10.76 10.77 10.71 10.77 781,744 +0.06(+0.55%)
Jan 08, 2020 10.75 10.77 10.70 10.71 1,016,510 -0.14(-1.29%)
Jan 07, 2020 10.82 10.85 10.76 10.85 673,991 -0.06(-0.54%)
Jan 06, 2020 10.85 10.92 10.83 10.91 666,041 +0.03(+0.27%)
Jan 03, 2020 10.84 10.91 10.84 10.88 619,513 +0.03(+0.27%)
Jan 02, 2020 10.86 10.90 10.80 10.85 688,569 +0.09(+0.82%)
Dec 31, 2019 10.79 10.82 10.74 10.76 1,236,314 -0.04(-0.34%)
Dec 30, 2019 10.90 10.91 10.79 10.79 811,864 -0.03(-0.27%)
Dec 27, 2019 10.85 10.88 10.82 10.82 723,940 +0.03(+0.27%)
Dec 26, 2019 10.77 10.83 10.71 10.79 704,065 +0.04(+0.34%)
Dec 24, 2019 10.80 10.84 10.76 10.76 299,720 -0.07(-0.61%)
Dec 23, 2019 10.81 10.86 10.79 10.82 764,865 -0.01(-0.07%)
Dec 20, 2019 10.90 10.91 10.83 10.83 757,981 -0.05(-0.47%)
Dec 19, 2019 10.79 10.95 10.78 10.88 1,999,563 -0.07(-0.61%)
Dec 18, 2019 10.96 11.08 10.84 10.95 1,220,368 -0.02(-0.20%)
Dec 17, 2019 11.02 11.06 10.91 10.97 960,503 +0.07(+0.61%)
Dec 16, 2019 10.93 10.94 10.88 10.91 628,385 +0.07(+0.68%)
Dec 13, 2019 10.91 10.94 10.83 10.83 504,642 -0.11(-1.01%)
Dec 12, 2019 10.99 11.02 10.92 10.94 1,134,947 +0.05(+0.47%)
Dec 11, 2019 10.94 10.96 10.85 10.89 677,113 +0.04(+0.34%)
Dec 10, 2019 10.90 10.92 10.85 10.85 969,937 -0.10(-0.88%)
Dec 09, 2019 10.99 11.07 10.94 10.95 635,134 -0.13(-1.13%)
Dec 06, 2019 11.13 11.15 11.06 11.07 443,613 -0.04(-0.40%)
Dec 05, 2019 11.19 11.20 11.10 11.12 671,709 -0.07(-0.59%)
Dec 04, 2019 11.44 11.44 11.18 11.19 961,776 -0.62(-5.25%)
Dec 03, 2019 11.75 11.82 11.72 11.80 453,175 +0.02(+0.19%)
Dec 02, 2019 11.85 11.86 11.71 11.78 728,919 -0.25(-2.08%)
Nov 29, 2019 11.96 12.03 11.94 12.03 201,124 +0.01(+0.06%)
Nov 27, 2019 11.95 12.03 11.95 12.03 510,339 +0.05(+0.38%)
Nov 26, 2019 11.92 11.98 11.89 11.98 676,839 +0.04(+0.30%)
Nov 25, 2019 11.87 11.98 11.84 11.94 1,006,663 +0.12(+0.98%)
Nov 22, 2019 11.89 11.90 11.82 11.83 351,656 +0.01(+0.12%)
Nov 21, 2019 11.85 11.86 11.79 11.81 460,711 +0.03(+0.25%)
Nov 20, 2019 11.73 11.79 11.71 11.79 435,588 +0.06(+0.49%)
Nov 19, 2019 11.74 11.76 11.70 11.73 430,828 -0.06(-0.49%)
Nov 18, 2019 11.77 11.86 11.73 11.79 1,236,038 -0.14(-1.15%)
Nov 15, 2019 11.56 11.94 11.55 11.92 2,063,438 +0.38(+3.32%)
Nov 14, 2019 11.41 11.66 11.39 11.54 1,105,717 +0.06(+0.50%)
Nov 13, 2019 11.51 11.53 11.47 11.48 322,588 -0.03(-0.25%)
Nov 12, 2019 11.60 11.63 11.51 11.51 540,892 +0.09(+0.76%)
Nov 11, 2019 11.42 11.47 11.42 11.42 388,012 -0.01(-0.06%)
Nov 08, 2019 11.42 11.44 11.33 11.43 433,723 -0.07(-0.63%)
Nov 07, 2019 11.50 11.52 11.47 11.50 430,020 -0.05(-0.44%)
Nov 06, 2019 11.48 11.55 11.47 11.55 413,559 +0.08(+0.69%)
Nov 05, 2019 11.43 11.50 11.40 11.47 498,442 -0.07(-0.63%)
Nov 04, 2019 11.60 11.60 11.54 11.55 452,248 -0.07(-0.56%)
Nov 01, 2019 11.61 11.63 11.55 11.61 464,169 -0.01(-0.06%)
Oct 31, 2019 11.55 11.66 11.55 11.62 446,519 +0.12(+1.00%)
Oct 30, 2019 11.38 11.51 11.38 11.50 764,601 +0.19(+1.66%)
Oct 29, 2019 11.28 11.38 11.23 11.32 1,198,417 -0.33(-2.79%)
Oct 28, 2019 11.63 11.67 11.62 11.64 473,717 -0.09(-0.80%)
Oct 25, 2019 11.68 11.75 11.64 11.73 516,205 -0.08(-0.67%)
Oct 24, 2019 11.81 11.83 11.73 11.81 406,309 -0.14(-1.15%)
Oct 23, 2019 11.91 11.97 11.91 11.95 290,090 +0.01(+0.06%)
Oct 22, 2019 11.94 11.99 11.93 11.94 320,144 -0.02(-0.18%)
Oct 21, 2019 12.02 12.02 11.90 11.97 376,724 -0.04(-0.36%)
Oct 18, 2019 11.94 12.01 11.92 12.01 283,843 +0.09(+0.79%)
Oct 17, 2019 11.88 11.96 11.88 11.92 490,182 +0.06(+0.49%)
Oct 16, 2019 11.81 11.86 11.81 11.86 688,269 +0.06(+0.55%)
Oct 15, 2019 11.73 11.84 11.73 11.79 1,309,732 +0.14(+1.24%)
Oct 14, 2019 11.65 11.69 11.64 11.65 391,668 -0.07(-0.62%)
Oct 11, 2019 11.74 11.81 11.71 11.72 762,821 +0.26(+2.27%)
Oct 10, 2019 11.47 11.53 11.45 11.46 485,725 +0.11(+0.95%)
Oct 09, 2019 11.34 11.38 11.32 11.35 346,063 +0.03(+0.26%)
Oct 08, 2019 11.35 11.36 11.29 11.32 480,854 -0.09(-0.76%)
Oct 07, 2019 11.41 11.47 11.38 11.41 400,925 +0.14(+1.28%)
Oct 04, 2019 11.21 11.30 11.19 11.27 429,710 +0.16(+1.43%)
Oct 03, 2019 11.08 11.15 11.06 11.11 464,240 +0.01(+0.13%)
Oct 02, 2019 11.17 11.20 11.04 11.09 393,467 -0.19(-1.67%)
Oct 01, 2019 11.33 11.34 11.27 11.28 502,587 +0.03(+0.26%)
Sep 30, 2019 11.24 11.30 11.24 11.25 421,933 -0.06(-0.51%)
Sep 27, 2019 11.28 11.37 11.26 11.31 502,919 +0.07(+0.58%)
Sep 26, 2019 11.22 11.28 11.22 11.24 378,370 +0.09(+0.78%)
Sep 25, 2019 11.21 11.23 11.14 11.16 317,618 -0.10(-0.90%)
Sep 24, 2019 11.32 11.34 11.24 11.26 379,726 -0.05(-0.45%)
Sep 23, 2019 11.27 11.34 11.26 11.31 454,348 +0.05(+0.45%)
Sep 20, 2019 11.29 11.33 11.24 11.26 558,692 +0.12(+1.04%)
Sep 19, 2019 11.20 11.21 11.13 11.14 423,162 +0.04(+0.33%)
Sep 18, 2019 11.09 11.17 11.06 11.11 359,770 +0.04(+0.39%)
Sep 17, 2019 10.94 11.06 10.94 11.06 489,447 +0.04(+0.33%)
Sep 16, 2019 11.04 11.08 11.01 11.03 436,516 -0.02(-0.20%)
Sep 13, 2019 11.07 11.08 11.03 11.05 1,136,344 -0.04(-0.33%)
Sep 12, 2019 10.98 11.10 10.96 11.08 1,069,328 +0.27(+2.54%)
Sep 11, 2019 10.72 10.82 10.72 10.81 333,546 +0.07(+0.67%)
Sep 10, 2019 10.72 10.78 10.69 10.74 501,987 -0.01(-0.07%)
Sep 09, 2019 10.72 10.77 10.71 10.74 513,938 -0.14(-1.26%)
Sep 06, 2019 10.92 10.94 10.88 10.88 301,281 -0.04(-0.33%)
Sep 05, 2019 11.00 11.00 10.90 10.92 505,974 -0.11(-0.98%)
Sep 04, 2019 10.92 11.03 10.92 11.03 989,779 +0.07(+0.66%)
Sep 03, 2019 10.91 10.96 10.90 10.95 385,526 -0.02(-0.20%)
Aug 30, 2019 11.00 11.02 10.92 10.98 389,160 +0.03(+0.26%)
Aug 29, 2019 11.00 11.01 10.92 10.95 710,845 +0.08(+0.73%)
Aug 28, 2019 10.80 10.87 10.76 10.87 369,522 +0.12(+1.14%)
Aug 27, 2019 10.80 10.81 10.74 10.74 381,599 -0.04(-0.33%)
Aug 26, 2019 10.77 10.78 10.72 10.78 343,177 +0.06(+0.54%)
Aug 23, 2019 10.76 10.81 10.69 10.72 572,808 -0.02(-0.20%)
Aug 22, 2019 10.79 10.80 10.71 10.74 374,218 -0.07(-0.67%)
Aug 21, 2019 10.84 10.85 10.78 10.82 360,629 +0.04(+0.33%)
Aug 20, 2019 10.80 10.81 10.75 10.78 490,238 -0.06(-0.53%)
Aug 19, 2019 10.87 10.90 10.82 10.84 419,947 +0.06(+0.60%)
Aug 16, 2019 10.72 10.82 10.71 10.77 854,022 +0.17(+1.57%)
Aug 15, 2019 10.60 10.65 10.56 10.61 1,139,098 +0.04(+0.34%)
Aug 14, 2019 10.61 10.67 10.56 10.57 649,739 -0.29(-2.66%)
Aug 13, 2019 10.77 10.92 10.77 10.86 1,013,820 +0.17(+1.55%)
Aug 12, 2019 10.69 10.74 10.66 10.69 590,619 +0.01(+0.07%)
Aug 09, 2019 10.66 10.73 10.62 10.69 518,004 -0.02(-0.20%)
Aug 08, 2019 10.73 10.77 10.71 10.71 492,518 -0.06(-0.54%)
Aug 07, 2019 10.70 10.77 10.70 10.77 778,219 +0.06(+0.54%)
Aug 06, 2019 10.80 10.81 10.66 10.71 1,085,338 +0.05(+0.47%)
Aug 05, 2019 10.69 10.74 10.62 10.66 859,100 -0.08(-0.74%)
Aug 02, 2019 10.74 10.75 10.65 10.74 837,000 +0.09(+0.88%)
Aug 01, 2019 10.74 10.78 10.61 10.64 1,287,744 +0.01(+0.07%)
Jul 31, 2019 10.74 10.81 10.61 10.64 918,487 -0.14(-1.27%)
Jul 30, 2019 10.77 10.80 10.73 10.77 974,196 -0.11(-1.00%)
Jul 29, 2019 10.95 10.98 10.87 10.88 1,712,807 +0.19(+1.76%)
Jul 26, 2019 10.81 10.85 10.64 10.69 3,365,577 -0.06(-0.54%)
Jul 25, 2019 10.87 10.88 10.69 10.75 1,513,096 +0.22(+2.06%)
Jul 24, 2019 10.58 10.59 10.53 10.54 1,199,732 -0.09(-0.82%)
Jul 23, 2019 10.66 10.68 10.57 10.62 765,878 +0.03(+0.27%)
Jul 22, 2019 10.62 10.63 10.58 10.59 757,583 -0.06(-0.54%)
Jul 19, 2019 10.67 10.72 10.65 10.65 659,165 -0.12(-1.07%)
Jul 18, 2019 10.75 10.79 10.71 10.77 547,025 -0.02(-0.20%)
Jul 17, 2019 10.80 10.82 10.75 10.79 590,380 +0.00(+0.00%)
Jul 16, 2019 10.82 10.84 10.72 10.79 3,193,306 -0.04(-0.33%)
Jul 15, 2019 10.89 10.90 10.80 10.82 2,021,263 -0.04(-0.33%)
Jul 12, 2019 10.89 10.89 10.82 10.86 2,383,264 -0.17(-1.51%)
Jul 11, 2019 11.06 11.08 10.94 11.03 3,619,287 -0.09(-0.84%)
Jul 10, 2019 11.19 11.19 11.09 11.12 2,954,637 +0.03(+0.26%)
Jul 09, 2019 11.19 11.23 11.06 11.09 3,476,224 -0.14(-1.29%)
Jul 08, 2019 11.25 11.27 11.22 11.24 527,397 -0.08(-0.70%)
Jul 05, 2019 11.29 11.33 11.24 11.32 520,772 +0.05(+0.45%)
Jul 03, 2019 11.29 11.32 11.23 11.27 3,837,635 -0.02(-0.19%)
Jul 02, 2019 11.27 11.32 11.27 11.29 498,719 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.