Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

13.20 +0.32 (+2.48%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 11.70 11.75 11.44 11.49 378,973 -0.11(-0.95%)
Jun 27, 2024 11.62 11.71 11.58 11.60 46,386 +0.04(+0.35%)
Jun 26, 2024 11.37 11.59 11.37 11.56 43,670 +0.04(+0.35%)
Jun 25, 2024 11.66 11.69 11.48 11.52 58,436 -0.21(-1.79%)
Jun 24, 2024 11.84 11.87 11.68 11.73 72,608 -0.06(-0.51%)
Jun 21, 2024 12.03 12.03 11.71 11.79 151,712 -0.23(-1.91%)
Jun 20, 2024 11.75 12.27 11.71 12.02 154,234 +0.34(+2.91%)
Jun 18, 2024 11.51 11.75 11.46 11.68 60,691 +0.14(+1.21%)
Jun 17, 2024 11.57 11.59 11.39 11.54 58,491 -0.06(-0.52%)
Jun 14, 2024 11.53 11.65 11.48 11.60 46,736 +0.07(+0.61%)
Jun 13, 2024 11.70 11.83 11.47 11.53 54,730 -0.25(-2.12%)
Jun 12, 2024 12.00 12.10 11.74 11.78 75,337 +0.08(+0.68%)
Jun 11, 2024 11.65 11.80 11.56 11.70 80,843 -0.11(-0.93%)
Jun 10, 2024 11.76 11.83 11.58 11.81 171,295 +0.06(+0.51%)
Jun 07, 2024 12.26 12.26 11.71 11.75 272,862 -0.84(-6.65%)
Jun 06, 2024 12.23 12.68 12.23 12.59 105,274 +0.38(+3.10%)
Jun 05, 2024 12.15 12.24 11.97 12.21 110,114 +0.16(+1.32%)
Jun 04, 2024 12.41 12.43 12.04 12.05 169,731 -0.64(-5.03%)
Jun 03, 2024 13.01 13.01 12.59 12.69 111,211 -0.30(-2.30%)
May 31, 2024 13.07 13.18 12.77 12.99 86,177 +0.07(+0.54%)
May 30, 2024 13.01 13.15 12.88 12.92 90,414 -0.02(-0.15%)
May 29, 2024 13.11 13.11 12.91 12.94 78,860 -0.27(-2.04%)
May 28, 2024 13.18 13.28 12.96 13.21 152,951 +0.62(+4.91%)
May 24, 2024 12.65 12.82 12.57 12.59 123,916 +0.07(+0.56%)
May 23, 2024 12.83 12.83 12.46 12.52 397,847 -0.31(-2.41%)
May 22, 2024 13.19 13.21 12.76 12.83 149,651 -0.45(-3.38%)
May 21, 2024 13.43 13.43 13.16 13.28 172,481 -0.13(-0.97%)
May 20, 2024 13.36 13.44 13.06 13.40 252,884 +0.26(+1.97%)
May 17, 2024 12.71 13.16 12.55 13.15 544,606 +0.74(+5.94%)
May 16, 2024 12.36 12.56 12.29 12.41 126,090 -0.11(-0.88%)
May 15, 2024 12.47 12.56 12.12 12.52 126,507 +0.31(+2.53%)
May 14, 2024 12.19 12.25 12.06 12.21 51,401 +0.14(+1.16%)
May 13, 2024 12.28 12.29 11.96 12.07 79,285 -0.18(-1.46%)
May 10, 2024 12.49 12.71 12.21 12.25 98,064 -0.08(-0.65%)
May 09, 2024 11.66 12.34 11.66 12.33 203,185 +0.73(+6.27%)
May 08, 2024 11.64 11.73 11.55 11.60 246,969 -0.06(-0.51%)
May 07, 2024 11.66 11.73 11.53 11.66 65,374 +0.02(+0.17%)
May 06, 2024 11.56 11.73 11.55 11.64 103,951 +0.37(+3.27%)
May 03, 2024 11.36 11.39 11.23 11.27 57,516 -0.09(-0.79%)
May 02, 2024 11.37 11.41 11.23 11.36 38,626 +0.07(+0.62%)
May 01, 2024 11.33 11.68 11.28 11.29 54,200 +0.02(+0.18%)
Apr 30, 2024 11.46 11.61 11.22 11.27 82,134 -0.52(-4.40%)
Apr 29, 2024 11.83 11.93 11.74 11.79 84,802 -0.03(-0.25%)
Apr 26, 2024 11.88 11.94 11.66 11.82 235,521 -0.01(-0.08%)
Apr 25, 2024 11.53 11.91 11.36 11.83 230,263 +0.26(+2.24%)
Apr 24, 2024 11.45 11.59 11.36 11.57 283,938 +0.10(+0.87%)
Apr 23, 2024 11.10 11.52 11.08 11.47 586,771 +0.29(+2.58%)
Apr 22, 2024 11.31 11.49 11.06 11.18 673,550 -0.55(-4.67%)
Apr 19, 2024 11.63 11.82 11.63 11.73 161,203 +0.10(+0.86%)
Apr 18, 2024 11.77 11.77 11.56 11.63 118,602 +0.05(+0.43%)
Apr 17, 2024 11.53 11.79 11.43 11.58 156,942 +0.17(+1.48%)
Apr 16, 2024 11.36 11.46 11.17 11.41 899,922 -0.27(-2.30%)
Apr 15, 2024 11.98 12.05 11.49 11.68 204,319 -0.11(-0.93%)
Apr 12, 2024 12.36 12.56 11.68 11.79 443,009 -0.26(-2.15%)
Apr 11, 2024 12.13 12.15 11.74 12.05 588,683 +0.13(+1.09%)
Apr 10, 2024 11.88 12.07 11.47 11.92 233,029 -0.19(-1.56%)
Apr 09, 2024 12.05 12.21 11.98 12.11 339,875 +0.32(+2.70%)
Apr 08, 2024 11.95 12.03 11.60 11.79 1,043,396 +0.09(+0.77%)
Apr 05, 2024 11.30 11.72 11.20 11.70 284,680 +0.46(+4.08%)
Apr 04, 2024 11.34 11.49 11.16 11.24 228,037 -0.10(-0.88%)
Apr 03, 2024 10.74 11.36 10.67 11.34 467,413 +0.71(+6.65%)
Apr 02, 2024 10.38 10.65 10.29 10.63 231,202 +0.25(+2.40%)
Apr 01, 2024 10.35 10.43 10.20 10.38 186,425 +0.26(+2.56%)
Mar 28, 2024 9.966 10.18 9.817 10.13 311,451 +0.28(+2.83%)
Mar 27, 2024 9.548 9.847 9.508 9.847 82,961 +0.39(+4.11%)
Mar 26, 2024 9.647 9.647 9.458 9.458 86,459 -0.03(-0.32%)
Mar 25, 2024 9.468 9.687 9.468 9.488 54,895 +0.03(+0.32%)
Mar 22, 2024 9.468 9.647 9.378 9.458 71,604 -0.12(-1.25%)
Mar 21, 2024 9.787 9.811 9.548 9.578 90,263 -0.03(-0.31%)
Mar 20, 2024 9.169 9.727 9.169 9.607 174,140 +0.43(+4.67%)
Mar 19, 2024 9.388 9.398 9.179 9.179 171,455 -0.33(-3.46%)
Mar 18, 2024 9.578 9.617 9.468 9.508 33,416 -0.11(-1.14%)
Mar 15, 2024 9.398 9.617 9.368 9.617 67,552 +0.17(+1.79%)
Mar 14, 2024 9.498 9.528 9.388 9.448 33,176 -0.05(-0.52%)
Mar 13, 2024 9.244 9.588 9.244 9.498 166,686 +0.23(+2.47%)
Mar 12, 2024 9.289 9.289 9.139 9.269 82,489 -0.07(-0.75%)
Mar 11, 2024 9.069 9.468 9.069 9.338 109,699 +0.28(+3.08%)
Mar 08, 2024 9.179 9.299 9.059 9.059 153,904 -0.06(-0.66%)
Mar 07, 2024 8.960 9.149 8.930 9.119 144,611 +0.21(+2.35%)
Mar 06, 2024 8.810 9.019 8.810 8.910 117,265 +0.16(+1.82%)
Mar 05, 2024 8.790 8.880 8.720 8.750 118,696 +0.01(+0.11%)
Mar 04, 2024 8.501 8.780 8.501 8.740 125,961 +0.31(+3.66%)
Mar 01, 2024 8.152 8.491 8.087 8.431 98,890 +0.28(+3.42%)
Feb 29, 2024 8.142 8.252 8.113 8.152 119,110 +0.17(+2.12%)
Feb 28, 2024 8.073 8.121 7.983 7.983 99,105 -0.17(-2.13%)
Feb 27, 2024 8.222 8.222 8.093 8.156 59,890 +0.02(+0.30%)
Feb 26, 2024 8.142 8.178 8.093 8.132 40,076 -0.13(-1.57%)
Feb 23, 2024 8.192 8.292 8.073 8.262 59,700 +0.12(+1.47%)
Feb 22, 2024 8.272 8.302 8.142 8.142 43,517 -0.19(-2.27%)
Feb 21, 2024 8.302 8.332 8.202 8.332 69,655 +0.00(+0.00%)
Feb 20, 2024 8.421 8.453 8.282 8.332 137,633 -0.09(-1.07%)
Feb 16, 2024 8.342 8.511 8.262 8.421 222,226 +0.07(+0.84%)
Feb 15, 2024 8.302 8.441 8.272 8.352 156,623 +0.21(+2.57%)
Feb 14, 2024 8.043 8.172 8.023 8.143 146,380 +0.12(+1.49%)
Feb 13, 2024 8.312 8.312 7.993 8.023 165,845 -0.56(-6.50%)
Feb 12, 2024 8.461 8.624 8.451 8.581 26,498 +0.13(+1.53%)
Feb 09, 2024 8.491 8.521 8.402 8.451 76,009 -0.09(-1.05%)
Feb 08, 2024 8.561 8.581 8.511 8.541 48,840 -0.03(-0.35%)
Feb 07, 2024 8.681 8.691 8.571 8.571 52,961 -0.14(-1.60%)
Feb 06, 2024 8.591 8.760 8.581 8.710 28,395 +0.16(+1.86%)
Feb 05, 2024 8.671 8.820 8.531 8.551 229,314 -0.25(-2.83%)
Feb 02, 2024 8.900 8.900 8.701 8.800 41,425 -0.24(-2.65%)
Feb 01, 2024 8.840 9.099 8.840 9.039 55,837 +0.23(+2.60%)
Jan 31, 2024 8.900 9.059 8.770 8.810 188,461 -0.12(-1.34%)
Jan 30, 2024 9.039 9.039 8.880 8.930 168,851 -0.08(-0.88%)
Jan 29, 2024 8.920 9.064 8.852 9.009 56,259 +0.09(+1.01%)
Jan 26, 2024 8.990 8.990 8.870 8.920 63,866 -0.02(-0.22%)
Jan 25, 2024 8.960 8.970 8.840 8.940 38,895 +0.12(+1.36%)
Jan 24, 2024 9.029 9.069 8.770 8.820 58,880 -0.12(-1.34%)
Jan 23, 2024 8.870 8.970 8.810 8.940 52,660 +0.15(+1.70%)
Jan 22, 2024 8.710 8.890 8.710 8.790 76,038 -0.02(-0.23%)
Jan 19, 2024 8.770 8.860 8.661 8.810 190,567 +0.04(+0.45%)
Jan 18, 2024 8.880 8.880 8.691 8.770 46,085 -0.08(-0.90%)
Jan 17, 2024 9.109 9.129 8.810 8.850 128,150 -0.33(-3.58%)
Jan 16, 2024 9.423 9.443 9.179 9.179 95,967 -0.39(-4.06%)
Jan 12, 2024 9.428 9.737 9.428 9.568 76,061 +0.30(+3.23%)
Jan 11, 2024 9.448 9.468 9.130 9.269 138,279 -0.17(-1.80%)
Jan 10, 2024 9.438 9.498 9.348 9.438 41,131 -0.03(-0.32%)
Jan 09, 2024 9.597 9.667 9.468 9.468 37,322 -0.13(-1.35%)
Jan 08, 2024 9.518 9.667 9.518 9.597 58,233 -0.02(-0.21%)
Jan 05, 2024 9.588 9.851 9.578 9.617 49,835 +0.01(+0.10%)
Jan 04, 2024 9.568 9.667 9.538 9.607 49,827 -0.01(-0.10%)
Jan 03, 2024 9.827 9.827 9.588 9.617 67,880 -0.37(-3.69%)
Jan 02, 2024 10.11 10.21 9.926 9.986 126,614 -0.16(-1.57%)
Dec 29, 2023 10.13 10.23 10.12 10.15 124,884 -0.17(-1.64%)
Dec 28, 2023 10.45 10.59 10.30 10.32 49,711 -0.23(-2.17%)
Dec 27, 2023 10.50 10.60 10.44 10.54 113,892 +0.12(+1.15%)
Dec 26, 2023 10.37 10.43 10.30 10.42 137,208 +0.03(+0.29%)
Dec 22, 2023 10.40 10.68 10.35 10.39 186,379 +0.11(+1.07%)
Dec 21, 2023 10.14 10.31 10.14 10.29 73,751 +0.22(+2.18%)
Dec 20, 2023 10.25 10.35 10.07 10.07 135,649 -0.24(-2.34%)
Dec 19, 2023 10.000 10.41 10.000 10.31 66,400 +0.28(+2.77%)
Dec 18, 2023 10.25 10.25 9.940 10.03 89,662 -0.10(-0.98%)
Dec 15, 2023 10.22 10.22 10.06 10.13 80,709 -0.06(-0.58%)
Dec 14, 2023 10.29 10.46 10.13 10.19 69,203 +0.15(+1.48%)
Dec 13, 2023 9.385 10.07 9.385 10.04 101,604 +0.60(+6.30%)
Dec 12, 2023 9.761 9.761 9.385 9.444 74,555 -0.22(-2.26%)
Dec 11, 2023 9.573 9.702 9.434 9.662 45,902 -0.04(-0.41%)
Dec 08, 2023 9.672 9.870 9.583 9.702 64,202 -0.18(-1.81%)
Dec 07, 2023 9.920 9.920 9.821 9.881 59,904 -0.05(-0.50%)
Dec 06, 2023 10.03 10.10 9.920 9.930 46,739 -0.04(-0.40%)
Dec 05, 2023 10.13 10.13 9.831 9.970 139,730 -0.20(-1.95%)
Dec 04, 2023 10.29 10.29 10.08 10.17 94,258 -0.22(-2.10%)
Dec 01, 2023 10.000 10.41 10.000 10.39 114,045 +0.27(+2.65%)
Nov 30, 2023 10.03 10.12 9.905 10.12 96,390 +0.05(+0.49%)
Nov 29, 2023 10.04 10.07 9.950 10.07 44,382 +0.10(+1.00%)
Nov 28, 2023 9.682 9.990 9.682 9.970 82,354 +0.29(+2.97%)
Nov 27, 2023 9.652 9.732 9.523 9.682 94,845 +0.23(+2.41%)
Nov 24, 2023 9.305 9.517 9.295 9.454 36,129 +0.19(+2.03%)
Nov 22, 2023 9.375 9.414 9.265 9.265 66,685 -0.12(-1.27%)
Nov 21, 2023 9.345 9.494 9.345 9.385 84,325 +0.24(+2.60%)
Nov 20, 2023 9.191 9.191 9.085 9.146 36,509 -0.04(-0.43%)
Nov 17, 2023 9.196 9.256 9.097 9.186 36,202 +0.03(+0.33%)
Nov 16, 2023 8.968 9.325 8.968 9.156 99,648 +0.19(+2.16%)
Nov 15, 2023 9.008 9.008 8.819 8.963 88,429 +0.09(+1.06%)
Nov 14, 2023 8.462 8.918 8.462 8.869 59,407 +0.53(+6.30%)
Nov 13, 2023 8.353 8.482 8.301 8.343 35,041 -0.01(-0.12%)
Nov 10, 2023 8.502 8.502 8.303 8.353 102,472 -0.13(-1.52%)
Nov 09, 2023 8.541 8.789 8.475 8.482 60,011 -0.08(-0.93%)
Nov 08, 2023 8.928 8.928 8.482 8.561 73,794 -0.26(-2.92%)
Nov 07, 2023 8.978 8.978 8.650 8.819 114,690 -0.21(-2.31%)
Nov 06, 2023 9.176 9.176 9.017 9.027 36,949 -0.11(-1.19%)
Nov 03, 2023 8.750 9.216 8.750 9.137 45,021 +0.51(+5.86%)
Nov 02, 2023 8.730 8.730 8.502 8.631 53,825 +0.01(+0.12%)
Nov 01, 2023 8.571 8.690 8.492 8.621 40,382 -0.01(-0.11%)
Oct 31, 2023 8.720 8.898 8.561 8.631 77,539 -0.23(-2.58%)
Oct 30, 2023 9.037 9.166 8.819 8.859 53,461 -0.04(-0.45%)
Oct 27, 2023 8.720 8.898 8.650 8.898 58,962 +0.16(+1.82%)
Oct 26, 2023 8.819 8.819 8.581 8.740 57,129 -0.04(-0.45%)
Oct 25, 2023 8.889 8.978 8.760 8.779 23,417 -0.12(-1.34%)
Oct 24, 2023 8.769 8.958 8.769 8.898 22,195 -0.01(-0.11%)
Oct 23, 2023 9.037 9.037 8.700 8.908 30,438 -0.15(-1.64%)
Oct 20, 2023 9.087 9.295 9.017 9.057 79,374 +0.04(+0.44%)
Oct 19, 2023 9.027 9.047 8.730 9.017 60,084 -0.02(-0.22%)
Oct 18, 2023 9.206 9.325 8.978 9.037 67,157 -0.05(-0.55%)
Oct 17, 2023 8.948 9.107 8.874 9.087 44,410 +0.21(+2.35%)
Oct 16, 2023 8.779 8.928 8.750 8.879 237,229 +0.04(+0.45%)
Oct 13, 2023 8.531 8.908 8.531 8.839 53,931 +0.48(+5.69%)
Oct 12, 2023 8.700 8.700 8.299 8.363 50,337 -0.32(-3.66%)
Oct 11, 2023 8.640 8.680 8.502 8.680 25,360 +0.16(+1.86%)
Oct 10, 2023 8.541 8.541 8.432 8.521 272,049 +0.09(+1.06%)
Oct 09, 2023 8.402 8.521 8.383 8.432 118,199 +0.13(+1.55%)
Oct 06, 2023 8.095 8.368 8.086 8.303 78,568 +0.17(+2.07%)
Oct 05, 2023 8.095 8.135 8.035 8.135 138,696 +0.05(+0.63%)
Oct 04, 2023 8.144 8.144 7.976 8.083 99,881 -0.11(-1.35%)
Oct 03, 2023 8.125 8.224 8.045 8.194 46,300 +0.06(+0.73%)
Oct 02, 2023 8.502 8.502 8.102 8.135 107,477 -0.37(-4.32%)
Sep 29, 2023 8.581 8.799 8.442 8.502 85,304 -0.01(-0.12%)
Sep 28, 2023 8.432 8.521 8.373 8.512 26,504 +0.04(+0.47%)
Sep 27, 2023 8.591 8.593 8.353 8.472 177,325 -0.12(-1.39%)
Sep 26, 2023 8.829 8.849 8.591 8.591 86,356 -0.31(-3.46%)
Sep 25, 2023 9.047 8.918 8.851 8.898 69,173 -0.10(-1.10%)
Sep 22, 2023 9.057 9.236 8.998 8.998 36,675 -0.07(-0.77%)
Sep 21, 2023 9.166 9.176 9.037 9.067 40,501 -0.24(-2.56%)
Sep 20, 2023 9.246 9.474 9.246 9.305 40,411 +0.03(+0.32%)
Sep 19, 2023 9.553 9.553 9.266 9.275 24,146 -0.20(-2.09%)
Sep 18, 2023 9.424 9.523 9.370 9.474 21,019 -0.01(-0.10%)
Sep 15, 2023 9.444 9.563 9.404 9.484 52,619 +0.25(+2.70%)
Sep 14, 2023 9.107 9.325 9.087 9.234 31,860 +0.17(+1.84%)
Sep 13, 2023 9.146 9.146 9.027 9.067 22,923 -0.02(-0.22%)
Sep 12, 2023 9.067 9.256 9.067 9.087 53,795 +0.00(+0.00%)
Sep 11, 2023 9.176 9.226 9.067 9.087 96,822 +0.07(+0.78%)
Sep 08, 2023 9.107 9.176 8.988 9.017 192,233 +0.03(+0.32%)
Sep 07, 2023 9.008 9.047 8.979 8.988 31,058 -0.06(-0.66%)
Sep 06, 2023 9.057 9.166 9.017 9.047 72,423 -0.11(-1.19%)
Sep 05, 2023 9.335 9.394 9.127 9.156 56,665 -0.32(-3.34%)
Sep 01, 2023 9.702 9.771 9.464 9.473 40,111 -0.15(-1.59%)
Aug 31, 2023 9.652 9.738 9.573 9.626 24,482 -0.13(-1.29%)
Aug 30, 2023 9.920 9.930 9.702 9.752 38,240 -0.04(-0.41%)
Aug 29, 2023 9.583 9.791 9.517 9.791 47,706 +0.22(+2.29%)
Aug 28, 2023 9.275 9.623 9.275 9.572 40,264 +0.26(+2.82%)
Aug 25, 2023 9.444 9.474 9.216 9.310 38,591 -0.12(-1.27%)
Aug 24, 2023 9.444 9.583 9.335 9.429 30,834 -0.09(-0.93%)
Aug 23, 2023 9.156 9.592 9.156 9.518 64,976 +0.37(+4.07%)
Aug 22, 2023 9.017 9.146 8.958 9.146 41,382 +0.10(+1.10%)
Aug 21, 2023 9.037 9.107 8.958 9.047 48,382 -0.07(-0.76%)
Aug 18, 2023 9.067 9.127 9.016 9.117 33,566 +0.02(+0.22%)
Aug 17, 2023 9.216 9.216 9.021 9.097 35,866 +0.03(+0.33%)
Aug 16, 2023 9.265 9.265 9.067 9.067 74,052 -0.14(-1.51%)
Aug 15, 2023 9.335 9.381 9.186 9.206 44,008 -0.21(-2.24%)
Aug 14, 2023 9.553 9.553 9.315 9.417 44,700 -0.12(-1.26%)
Aug 11, 2023 9.434 9.553 9.434 9.537 41,099 +0.19(+2.06%)
Aug 10, 2023 9.335 9.531 9.307 9.345 34,771 +0.00(+0.00%)
Aug 09, 2023 9.464 9.464 9.325 9.345 42,068 -0.15(-1.57%)
Aug 08, 2023 9.494 9.519 9.345 9.494 51,817 -0.03(-0.31%)
Aug 07, 2023 9.672 9.672 9.513 9.523 42,360 -0.08(-0.83%)
Aug 04, 2023 9.494 9.742 9.494 9.603 49,640 +0.10(+1.04%)
Aug 03, 2023 9.603 9.613 9.434 9.503 65,988 -0.10(-1.03%)
Aug 02, 2023 9.910 9.920 9.563 9.603 57,431 -0.34(-3.39%)
Aug 01, 2023 10.14 10.14 9.930 9.940 72,973 -0.45(-4.30%)
Jul 31, 2023 10.000 10.48 10.000 10.39 119,099 +0.40(+3.97%)
Jul 28, 2023 9.890 10.06 9.876 9.990 103,610 +0.13(+1.31%)
Jul 27, 2023 10.25 10.26 9.861 9.861 83,475 -0.57(-5.42%)
Jul 26, 2023 10.37 10.43 10.28 10.43 32,332 +0.06(+0.57%)
Jul 25, 2023 10.19 10.41 10.19 10.37 22,367 +0.16(+1.55%)
Jul 24, 2023 10.26 10.36 10.17 10.21 56,698 -0.17(-1.62%)
Jul 21, 2023 10.23 10.39 10.23 10.38 28,788 +0.00(+0.00%)
Jul 20, 2023 10.58 10.69 10.35 10.38 53,109 -0.39(-3.59%)
Jul 19, 2023 10.73 10.76 10.67 10.76 33,879 +0.02(+0.18%)
Jul 18, 2023 10.50 10.79 10.50 10.74 40,433 +0.28(+2.65%)
Jul 17, 2023 10.43 10.48 10.22 10.47 93,831 +0.10(+0.96%)
Jul 14, 2023 10.42 10.49 10.28 10.37 45,017 +0.03(+0.29%)
Jul 13, 2023 10.47 10.47 10.31 10.34 46,460 +0.00(+0.00%)
Jul 12, 2023 9.821 10.34 9.821 10.34 103,264 +0.64(+6.65%)
Jul 11, 2023 9.791 9.821 9.623 9.692 53,951 +0.04(+0.41%)
Jul 10, 2023 9.434 9.662 9.353 9.652 70,284 +0.25(+2.64%)
Jul 07, 2023 9.305 9.509 9.305 9.404 56,601 +0.13(+1.39%)
Jul 06, 2023 9.385 9.404 9.246 9.275 74,096 -0.27(-2.81%)
Jul 05, 2023 9.722 9.742 9.533 9.543 33,505 -0.17(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.