Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.570 8.720 8.540 8.720 509,796 +0.21(+2.41%)
May 30, 2024 8.455 8.535 8.455 8.515 654,771 +0.05(+0.59%)
May 29, 2024 8.545 8.545 8.406 8.465 1,420,514 -0.10(-1.16%)
May 28, 2024 8.594 8.614 8.545 8.565 712,502 -0.05(-0.58%)
May 24, 2024 8.545 8.624 8.540 8.614 588,173 +0.07(+0.81%)
May 23, 2024 8.713 8.713 8.535 8.545 1,054,754 -0.15(-1.71%)
May 22, 2024 8.733 8.733 8.684 8.694 623,206 -0.05(-0.57%)
May 21, 2024 8.763 8.793 8.733 8.743 582,854 -0.04(-0.45%)
May 20, 2024 8.773 8.831 8.753 8.783 505,184 +0.04(+0.45%)
May 17, 2024 8.694 8.763 8.684 8.743 553,509 +0.04(+0.46%)
May 16, 2024 8.793 8.823 8.684 8.704 563,635 -0.09(-1.02%)
May 15, 2024 8.733 8.803 8.694 8.793 1,002,137 +0.07(+0.80%)
May 14, 2024 8.892 8.947 8.535 8.723 3,071,073 -0.17(-1.90%)
May 13, 2024 8.942 8.991 8.892 8.892 547,804 -0.06(-0.67%)
May 10, 2024 8.912 9.011 8.842 8.952 963,169 +0.09(+1.01%)
May 09, 2024 8.763 8.862 8.763 8.862 556,096 +0.08(+0.90%)
May 08, 2024 8.723 8.803 8.704 8.783 554,675 +0.05(+0.57%)
May 07, 2024 8.684 8.743 8.634 8.733 478,243 +0.07(+0.80%)
May 06, 2024 8.674 8.704 8.614 8.664 635,291 +0.00(+0.00%)
May 03, 2024 8.684 8.713 8.624 8.664 528,230 +0.03(+0.34%)
May 02, 2024 8.654 8.684 8.604 8.634 681,685 -0.02(-0.23%)
May 01, 2024 8.654 8.704 8.644 8.654 527,579 +0.01(+0.11%)
Apr 30, 2024 8.684 8.694 8.634 8.644 440,667 -0.06(-0.68%)
Apr 29, 2024 8.733 8.773 8.684 8.704 496,479 -0.00(-0.06%)
Apr 26, 2024 8.738 8.748 8.689 8.709 442,972 +0.00(+0.00%)
Apr 25, 2024 8.649 8.728 8.600 8.709 570,307 +0.01(+0.11%)
Apr 24, 2024 8.679 8.704 8.630 8.699 594,032 +0.00(+0.00%)
Apr 23, 2024 8.709 8.797 8.669 8.699 656,423 +0.01(+0.11%)
Apr 22, 2024 8.689 8.758 8.654 8.689 485,678 +0.02(+0.23%)
Apr 19, 2024 8.649 8.709 8.644 8.669 352,469 +0.03(+0.34%)
Apr 18, 2024 8.600 8.649 8.590 8.640 400,191 +0.05(+0.57%)
Apr 17, 2024 8.580 8.658 8.580 8.590 428,746 +0.02(+0.23%)
Apr 16, 2024 8.630 8.649 8.551 8.571 655,648 -0.08(-0.91%)
Apr 15, 2024 8.728 8.758 8.610 8.649 753,872 -0.08(-0.90%)
Apr 12, 2024 8.837 8.856 8.709 8.728 418,219 -0.09(-1.01%)
Apr 11, 2024 8.866 8.876 8.812 8.817 561,968 -0.03(-0.33%)
Apr 10, 2024 8.837 8.906 8.817 8.846 1,086,245 -0.01(-0.11%)
Apr 09, 2024 8.866 8.876 8.817 8.856 516,107 +0.01(+0.11%)
Apr 08, 2024 8.846 8.871 8.827 8.846 343,744 +0.01(+0.11%)
Apr 05, 2024 8.886 8.906 8.817 8.837 424,883 -0.02(-0.22%)
Apr 04, 2024 8.866 8.925 8.827 8.856 548,585 +0.00(+0.00%)
Apr 03, 2024 8.866 8.896 8.837 8.856 436,909 +0.01(+0.11%)
Apr 02, 2024 8.866 8.925 8.837 8.846 588,548 -0.05(-0.55%)
Apr 01, 2024 8.925 8.935 8.846 8.896 681,000 -0.04(-0.44%)
Mar 28, 2024 8.965 8.930 8.930 8.935 560,047 -0.01(-0.11%)
Mar 27, 2024 8.915 8.965 8.915 8.945 564,381 +0.06(+0.72%)
Mar 26, 2024 8.871 8.896 8.832 8.881 678,170 +0.04(+0.44%)
Mar 25, 2024 8.822 8.881 8.822 8.842 620,501 +0.02(+0.22%)
Mar 22, 2024 8.832 8.871 8.812 8.822 454,352 -0.02(-0.22%)
Mar 21, 2024 8.842 8.891 8.812 8.842 510,227 +0.01(+0.11%)
Mar 20, 2024 8.793 8.832 8.764 8.832 681,525 -0.01(-0.11%)
Mar 19, 2024 8.822 8.852 8.764 8.842 503,620 +0.02(+0.22%)
Mar 18, 2024 8.803 8.842 8.783 8.822 546,273 +0.04(+0.45%)
Mar 15, 2024 8.705 8.803 8.705 8.783 397,530 +0.07(+0.79%)
Mar 14, 2024 8.724 8.764 8.676 8.715 643,303 -0.01(-0.11%)
Mar 13, 2024 8.773 8.822 8.715 8.724 498,253 -0.05(-0.56%)
Mar 12, 2024 8.881 8.881 8.724 8.773 623,714 -0.12(-1.32%)
Mar 11, 2024 8.705 8.900 8.676 8.891 1,513,178 +0.22(+2.48%)
Mar 08, 2024 8.636 8.676 8.607 8.676 557,130 +0.06(+0.68%)
Mar 07, 2024 8.646 8.685 8.583 8.617 583,816 +0.03(+0.34%)
Mar 06, 2024 8.627 8.646 8.524 8.588 1,063,247 +0.00(+0.00%)
Mar 05, 2024 8.636 8.715 8.578 8.588 699,933 -0.07(-0.79%)
Mar 04, 2024 8.627 8.657 8.602 8.656 608,310 +0.02(+0.23%)
Mar 01, 2024 8.676 8.676 8.607 8.636 344,657 -0.01(-0.11%)
Feb 29, 2024 8.656 8.695 8.636 8.646 587,973 +0.00(+0.00%)
Feb 28, 2024 8.607 8.666 8.607 8.646 559,486 +0.03(+0.40%)
Feb 27, 2024 8.583 8.622 8.573 8.612 556,805 +0.05(+0.57%)
Feb 26, 2024 8.612 8.636 8.563 8.563 725,249 -0.05(-0.56%)
Feb 23, 2024 8.573 8.660 8.563 8.612 479,568 +0.05(+0.57%)
Feb 22, 2024 8.651 8.651 8.534 8.563 800,921 -0.10(-1.12%)
Feb 21, 2024 8.544 8.680 8.544 8.660 418,697 +0.15(+1.71%)
Feb 20, 2024 8.495 8.573 8.487 8.515 488,972 +0.02(+0.23%)
Feb 16, 2024 8.408 8.534 8.393 8.495 474,598 +0.03(+0.34%)
Feb 15, 2024 8.447 8.495 8.427 8.466 498,432 +0.06(+0.69%)
Feb 14, 2024 8.408 8.437 8.369 8.408 540,753 +0.01(+0.12%)
Feb 13, 2024 8.418 8.466 8.360 8.398 969,621 -0.07(-0.80%)
Feb 12, 2024 8.398 8.486 8.398 8.466 593,211 +0.07(+0.81%)
Feb 09, 2024 8.408 8.445 8.350 8.398 842,125 -0.02(-0.23%)
Feb 08, 2024 8.486 8.505 8.379 8.418 600,510 -0.06(-0.69%)
Feb 07, 2024 8.525 8.534 8.466 8.476 522,217 -0.02(-0.23%)
Feb 06, 2024 8.437 8.534 8.389 8.495 493,199 +0.03(+0.34%)
Feb 05, 2024 8.670 8.670 8.457 8.466 594,867 -0.19(-2.24%)
Feb 02, 2024 8.767 8.784 8.660 8.660 744,870 -0.14(-1.55%)
Feb 01, 2024 8.699 8.821 8.668 8.796 520,036 +0.15(+1.68%)
Jan 31, 2024 8.660 8.719 8.612 8.651 606,895 +0.01(+0.11%)
Jan 30, 2024 8.670 8.787 8.641 8.641 689,006 -0.08(-0.95%)
Jan 29, 2024 8.521 8.733 8.512 8.724 1,000,827 +0.20(+2.38%)
Jan 26, 2024 8.425 8.550 8.415 8.521 907,628 +0.11(+1.26%)
Jan 25, 2024 8.280 8.415 8.280 8.415 691,597 +0.16(+1.99%)
Jan 24, 2024 8.299 8.319 8.232 8.251 1,203,895 -0.01(-0.12%)
Jan 23, 2024 8.232 8.290 8.227 8.261 633,860 -0.01(-0.12%)
Jan 22, 2024 8.261 8.319 8.203 8.271 827,311 +0.04(+0.47%)
Jan 19, 2024 8.280 8.348 8.165 8.232 978,870 -0.07(-0.81%)
Jan 18, 2024 8.338 8.364 8.232 8.299 537,367 -0.02(-0.23%)
Jan 17, 2024 8.396 8.440 8.261 8.319 944,977 -0.15(-1.82%)
Jan 16, 2024 8.483 8.521 8.437 8.473 564,934 -0.06(-0.68%)
Jan 12, 2024 8.502 8.608 8.463 8.531 583,225 +0.00(+0.00%)
Jan 11, 2024 8.666 8.675 8.425 8.531 1,060,565 -0.11(-1.23%)
Jan 10, 2024 8.598 8.675 8.589 8.637 661,160 +0.04(+0.45%)
Jan 09, 2024 8.569 8.598 8.512 8.598 684,360 +0.02(+0.22%)
Jan 08, 2024 8.502 8.598 8.502 8.579 644,434 +0.06(+0.68%)
Jan 05, 2024 8.415 8.540 8.410 8.521 789,505 +0.10(+1.14%)
Jan 04, 2024 8.377 8.483 8.357 8.425 786,194 +0.05(+0.58%)
Jan 03, 2024 8.299 8.444 8.271 8.377 615,767 +0.04(+0.46%)
Jan 02, 2024 8.155 8.415 8.136 8.338 1,049,433 +0.16(+2.00%)
Dec 29, 2023 8.136 8.261 8.039 8.174 1,972,634 +0.00(+0.00%)
Dec 28, 2023 8.193 8.309 8.116 8.174 1,646,332 -0.06(-0.76%)
Dec 27, 2023 8.371 8.371 8.218 8.237 1,205,414 -0.09(-1.03%)
Dec 26, 2023 8.160 8.351 8.151 8.323 1,086,607 +0.18(+2.23%)
Dec 22, 2023 8.122 8.218 8.055 8.141 975,004 +0.09(+1.07%)
Dec 21, 2023 7.988 8.122 7.921 8.055 1,313,652 +0.13(+1.69%)
Dec 20, 2023 8.103 8.141 7.902 7.921 1,862,993 -0.21(-2.59%)
Dec 19, 2023 8.170 8.203 8.084 8.132 1,388,218 -0.05(-0.58%)
Dec 18, 2023 8.237 8.304 8.093 8.179 1,113,924 -0.05(-0.58%)
Dec 15, 2023 8.390 8.486 8.227 8.227 1,098,574 -0.15(-1.83%)
Dec 14, 2023 8.438 8.600 8.380 8.380 1,607,006 +0.04(+0.46%)
Dec 13, 2023 7.979 8.366 7.864 8.342 2,036,808 +0.36(+4.56%)
Dec 12, 2023 8.045 8.074 7.739 7.979 3,749,897 -0.10(-1.18%)
Dec 11, 2023 8.170 8.232 7.988 8.074 2,200,826 -0.11(-1.29%)
Dec 08, 2023 8.189 8.280 8.141 8.179 1,713,372 -0.07(-0.81%)
Dec 07, 2023 8.371 8.418 8.136 8.246 2,191,567 -0.12(-1.49%)
Dec 06, 2023 8.457 8.514 8.332 8.371 1,329,324 -0.09(-1.02%)
Dec 05, 2023 8.524 8.543 8.419 8.457 1,416,352 -0.09(-1.01%)
Dec 04, 2023 8.610 8.658 8.525 8.543 1,500,148 -0.10(-1.11%)
Dec 01, 2023 8.629 8.677 8.610 8.639 767,563 -0.02(-0.22%)
Nov 30, 2023 8.648 8.725 8.619 8.658 646,211 +0.04(+0.44%)
Nov 29, 2023 8.667 8.715 8.591 8.619 736,989 -0.01(-0.17%)
Nov 28, 2023 8.605 8.729 8.605 8.634 625,097 +0.01(+0.11%)
Nov 27, 2023 8.662 8.691 8.605 8.624 571,217 -0.03(-0.33%)
Nov 24, 2023 8.662 8.691 8.615 8.653 159,032 +0.05(+0.55%)
Nov 22, 2023 8.634 8.662 8.567 8.605 465,401 +0.05(+0.55%)
Nov 21, 2023 8.577 8.615 8.548 8.558 510,595 -0.03(-0.33%)
Nov 20, 2023 8.548 8.605 8.529 8.586 612,471 +0.02(+0.22%)
Nov 17, 2023 8.577 8.624 8.510 8.567 821,663 -0.04(-0.44%)
Nov 16, 2023 8.605 8.682 8.596 8.605 594,906 -0.03(-0.33%)
Nov 15, 2023 8.653 8.757 8.596 8.634 599,595 -0.01(-0.11%)
Nov 14, 2023 8.776 8.776 8.586 8.643 850,311 +0.14(+1.68%)
Nov 13, 2023 8.539 8.776 8.501 8.501 897,254 -0.07(-0.78%)
Nov 10, 2023 8.605 8.786 8.548 8.567 782,825 -0.08(-0.88%)
Nov 09, 2023 8.634 8.643 8.482 8.643 833,016 +0.05(+0.55%)
Nov 08, 2023 8.719 8.729 8.525 8.596 1,007,857 -0.08(-0.88%)
Nov 07, 2023 8.738 8.757 8.567 8.672 847,193 -0.06(-0.65%)
Nov 06, 2023 8.928 8.976 8.700 8.729 616,679 -0.17(-1.92%)
Nov 03, 2023 9.118 9.232 8.881 8.900 638,716 -0.15(-1.68%)
Nov 02, 2023 8.757 9.099 8.748 9.052 867,223 +0.35(+4.04%)
Nov 01, 2023 8.605 8.729 8.572 8.700 486,463 +0.14(+1.66%)
Oct 31, 2023 8.643 8.710 8.501 8.558 1,006,856 -0.07(-0.77%)
Oct 30, 2023 8.757 8.805 8.550 8.624 428,572 -0.06(-0.71%)
Oct 27, 2023 8.724 8.746 8.667 8.686 403,487 -0.01(-0.11%)
Oct 26, 2023 8.611 8.705 8.592 8.695 459,362 +0.08(+0.88%)
Oct 25, 2023 8.658 8.705 8.592 8.620 429,337 -0.08(-0.98%)
Oct 24, 2023 8.620 8.714 8.611 8.705 480,120 +0.09(+1.10%)
Oct 23, 2023 8.658 8.733 8.593 8.611 476,155 -0.07(-0.76%)
Oct 20, 2023 8.705 8.884 8.592 8.677 532,063 -0.05(-0.54%)
Oct 19, 2023 8.875 8.903 8.714 8.724 721,221 -0.18(-2.01%)
Oct 18, 2023 8.978 9.049 8.888 8.903 628,262 -0.12(-1.36%)
Oct 17, 2023 9.092 9.148 8.988 9.026 689,844 -0.17(-1.85%)
Oct 16, 2023 9.214 9.290 9.186 9.195 477,674 +0.01(+0.10%)
Oct 13, 2023 9.120 9.224 9.120 9.186 346,910 +0.08(+0.83%)
Oct 12, 2023 9.261 9.280 9.054 9.110 764,093 -0.17(-1.83%)
Oct 11, 2023 9.280 9.403 9.214 9.280 814,616 +0.07(+0.72%)
Oct 10, 2023 9.158 9.318 9.129 9.214 757,505 +0.09(+1.03%)
Oct 09, 2023 8.912 9.167 8.912 9.120 670,257 +0.16(+1.79%)
Oct 06, 2023 8.545 9.044 8.526 8.960 1,680,367 +0.29(+3.37%)
Oct 05, 2023 8.705 8.724 8.592 8.667 538,034 -0.03(-0.33%)
Oct 04, 2023 8.422 8.724 8.403 8.695 1,179,683 +0.34(+4.06%)
Oct 03, 2023 8.601 8.601 8.356 8.356 2,022,950 -0.26(-3.06%)
Oct 02, 2023 9.035 9.035 8.545 8.620 2,678,112 -0.36(-3.99%)
Sep 29, 2023 9.120 9.176 8.960 8.978 1,086,712 -0.12(-1.35%)
Sep 28, 2023 9.261 9.276 9.092 9.101 866,630 -0.19(-2.08%)
Sep 27, 2023 9.313 9.332 9.224 9.294 673,010 -0.02(-0.20%)
Sep 26, 2023 9.360 9.416 9.285 9.313 760,165 -0.02(-0.20%)
Sep 25, 2023 9.313 9.360 9.332 9.332 367,596 -0.01(-0.10%)
Sep 22, 2023 9.313 9.351 9.313 9.341 375,900 +0.02(+0.25%)
Sep 21, 2023 9.304 9.355 9.304 9.318 386,243 +0.00(+0.00%)
Sep 20, 2023 9.351 9.369 9.313 9.318 514,440 -0.02(-0.25%)
Sep 19, 2023 9.369 9.397 9.341 9.341 425,133 -0.04(-0.40%)
Sep 18, 2023 9.379 9.416 9.369 9.379 343,686 +0.00(+0.00%)
Sep 15, 2023 9.444 9.454 9.379 9.379 289,663 -0.07(-0.69%)
Sep 14, 2023 9.426 9.444 9.388 9.444 335,500 +0.07(+0.70%)
Sep 13, 2023 9.397 9.435 9.379 9.379 480,914 -0.01(-0.10%)
Sep 12, 2023 9.369 9.444 9.369 9.388 524,465 +0.00(+0.00%)
Sep 11, 2023 9.416 9.482 9.369 9.388 618,068 +0.01(+0.10%)
Sep 08, 2023 9.379 9.433 9.369 9.379 418,567 +0.01(+0.10%)
Sep 07, 2023 9.322 9.416 9.322 9.369 498,595 +0.07(+0.70%)
Sep 06, 2023 9.351 9.369 9.304 9.304 551,273 -0.01(-0.10%)
Sep 05, 2023 9.388 9.397 9.294 9.313 821,260 -0.08(-0.90%)
Sep 01, 2023 9.444 9.458 9.379 9.397 394,166 -0.04(-0.40%)
Aug 31, 2023 9.444 9.491 9.416 9.435 354,080 -0.02(-0.20%)
Aug 30, 2023 9.472 9.557 9.444 9.454 364,921 +0.01(+0.15%)
Aug 29, 2023 9.402 9.477 9.384 9.440 540,855 +0.07(+0.70%)
Aug 28, 2023 9.384 9.449 9.374 9.374 324,373 +0.00(+0.00%)
Aug 25, 2023 9.412 9.449 9.365 9.374 369,654 -0.02(-0.20%)
Aug 24, 2023 9.374 9.464 9.374 9.393 283,524 +0.01(+0.10%)
Aug 23, 2023 9.328 9.402 9.319 9.384 395,776 +0.06(+0.60%)
Aug 22, 2023 9.337 9.370 9.291 9.328 497,500 +0.01(+0.10%)
Aug 21, 2023 9.347 9.356 9.291 9.319 591,692 -0.04(-0.40%)
Aug 18, 2023 9.309 9.374 9.309 9.356 583,752 +0.03(+0.30%)
Aug 17, 2023 9.319 9.337 9.309 9.328 591,430 +0.01(+0.10%)
Aug 16, 2023 9.374 9.374 9.309 9.319 675,722 -0.05(-0.50%)
Aug 15, 2023 9.337 9.379 9.328 9.365 523,736 +0.00(+0.00%)
Aug 14, 2023 9.356 9.384 9.328 9.365 514,397 -0.02(-0.20%)
Aug 11, 2023 9.356 9.440 9.356 9.384 472,425 +0.03(+0.30%)
Aug 10, 2023 9.412 9.486 9.328 9.356 812,752 -0.06(-0.59%)
Aug 09, 2023 9.393 9.440 9.356 9.412 605,280 +0.07(+0.80%)
Aug 08, 2023 9.337 9.360 9.328 9.337 459,705 +0.00(+0.00%)
Aug 07, 2023 9.365 9.374 9.328 9.337 553,638 -0.02(-0.20%)
Aug 04, 2023 9.402 9.430 9.331 9.356 460,365 -0.05(-0.50%)
Aug 03, 2023 9.402 9.430 9.398 9.402 406,531 -0.04(-0.39%)
Aug 02, 2023 9.412 9.440 9.384 9.440 408,881 +0.02(+0.20%)
Aug 01, 2023 9.495 9.495 9.402 9.421 625,981 -0.07(-0.69%)
Jul 31, 2023 9.477 9.542 9.458 9.486 394,575 +0.01(+0.10%)
Jul 28, 2023 9.449 9.495 9.449 9.477 439,088 +0.05(+0.54%)
Jul 27, 2023 9.500 9.500 9.389 9.426 703,787 -0.02(-0.20%)
Jul 26, 2023 9.463 9.504 9.426 9.444 417,196 +0.00(+0.00%)
Jul 25, 2023 9.481 9.537 9.435 9.444 481,149 -0.06(-0.68%)
Jul 24, 2023 9.481 9.527 9.444 9.509 632,678 +0.05(+0.49%)
Jul 21, 2023 9.500 9.588 9.463 9.463 538,557 -0.01(-0.10%)
Jul 20, 2023 9.379 9.490 9.370 9.472 444,464 +0.08(+0.89%)
Jul 19, 2023 9.398 9.435 9.379 9.389 456,583 +0.00(+0.00%)
Jul 18, 2023 9.398 9.458 9.333 9.389 723,768 -0.01(-0.10%)
Jul 17, 2023 9.416 9.453 9.361 9.398 613,770 -0.01(-0.10%)
Jul 14, 2023 9.481 9.490 9.398 9.407 607,546 -0.05(-0.49%)
Jul 13, 2023 9.546 9.555 9.444 9.453 784,715 -0.06(-0.68%)
Jul 12, 2023 9.583 9.604 9.518 9.518 422,135 -0.04(-0.39%)
Jul 11, 2023 9.490 9.620 9.490 9.555 661,246 -0.05(-0.48%)
Jul 10, 2023 9.527 9.611 9.518 9.601 539,063 +0.11(+1.17%)
Jul 07, 2023 9.416 9.629 9.398 9.490 547,854 +0.02(+0.20%)
Jul 06, 2023 9.426 9.472 9.379 9.472 394,245 -0.01(-0.10%)
Jul 05, 2023 9.629 9.638 9.444 9.481 647,327 -0.17(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.