Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.425 9.637 9.417 9.618 473,912 +0.17(+1.75%)
Jun 29, 2023 9.343 9.453 9.297 9.453 468,786 +0.08(+0.83%)
Jun 28, 2023 9.366 9.380 9.320 9.375 358,809 +0.06(+0.69%)
Jun 27, 2023 9.302 9.357 9.284 9.311 392,935 +0.01(+0.10%)
Jun 26, 2023 9.256 9.348 9.229 9.302 472,661 +0.07(+0.79%)
Jun 23, 2023 9.229 9.348 9.202 9.229 509,960 +0.02(+0.20%)
Jun 22, 2023 9.193 9.284 9.193 9.211 534,107 -0.01(-0.10%)
Jun 21, 2023 9.183 9.238 9.156 9.220 746,076 -0.05(-0.49%)
Jun 20, 2023 9.320 9.329 9.183 9.266 817,039 -0.05(-0.59%)
Jun 16, 2023 9.402 9.402 9.311 9.320 497,072 -0.05(-0.58%)
Jun 15, 2023 9.302 9.393 9.302 9.375 401,211 +0.05(+0.59%)
Jun 14, 2023 9.366 9.393 9.297 9.320 508,183 -0.01(-0.10%)
Jun 13, 2023 9.302 9.393 9.302 9.329 666,349 +0.03(+0.29%)
Jun 12, 2023 9.338 9.384 9.275 9.302 726,637 -0.02(-0.20%)
Jun 09, 2023 9.439 9.439 9.320 9.320 488,825 -0.07(-0.78%)
Jun 08, 2023 9.393 9.421 9.302 9.393 590,066 +0.02(+0.19%)
Jun 07, 2023 9.293 9.375 9.264 9.375 522,721 +0.09(+0.98%)
Jun 06, 2023 9.302 9.302 9.256 9.284 475,961 +0.00(+0.00%)
Jun 05, 2023 9.357 9.411 9.247 9.284 560,620 -0.06(-0.68%)
Jun 02, 2023 9.302 9.393 9.273 9.348 512,152 +0.09(+0.99%)
Jun 01, 2023 9.302 9.302 9.215 9.256 532,273 -0.04(-0.39%)
May 31, 2023 9.220 9.329 9.202 9.293 485,668 +0.05(+0.49%)
May 30, 2023 9.275 9.293 9.197 9.247 724,898 +0.01(+0.15%)
May 26, 2023 9.161 9.370 9.125 9.234 864,452 +0.08(+0.89%)
May 25, 2023 9.225 9.225 9.125 9.152 710,336 -0.05(-0.59%)
May 24, 2023 9.243 9.252 9.179 9.206 572,597 -0.07(-0.78%)
May 23, 2023 9.315 9.351 9.270 9.279 428,666 -0.03(-0.29%)
May 22, 2023 9.297 9.369 9.288 9.306 493,906 -0.01(-0.10%)
May 19, 2023 9.379 9.397 9.297 9.315 620,637 -0.03(-0.29%)
May 18, 2023 9.505 9.524 9.170 9.342 1,383,297 -0.21(-2.18%)
May 17, 2023 9.533 9.576 9.501 9.551 415,932 +0.02(+0.19%)
May 16, 2023 9.578 9.605 9.492 9.533 600,221 -0.11(-1.13%)
May 15, 2023 9.696 9.696 9.582 9.641 403,166 -0.01(-0.09%)
May 12, 2023 9.578 9.650 9.542 9.650 385,811 +0.08(+0.85%)
May 11, 2023 9.596 9.632 9.524 9.569 424,226 -0.03(-0.28%)
May 10, 2023 9.596 9.639 9.542 9.596 453,895 +0.04(+0.38%)
May 09, 2023 9.514 9.560 9.487 9.560 544,625 +0.04(+0.38%)
May 08, 2023 9.650 9.678 9.478 9.524 660,096 -0.16(-1.68%)
May 05, 2023 9.669 9.697 9.578 9.687 427,968 +0.12(+1.23%)
May 04, 2023 9.623 9.650 9.533 9.569 430,362 -0.09(-0.94%)
May 03, 2023 9.723 9.757 9.614 9.659 463,799 -0.04(-0.37%)
May 02, 2023 9.868 9.904 9.650 9.696 616,151 -0.17(-1.74%)
May 01, 2023 9.804 9.995 9.795 9.868 886,374 +0.01(+0.09%)
Apr 28, 2023 9.478 10.13 9.478 9.859 2,057,853 +0.36(+3.82%)
Apr 27, 2023 9.478 9.533 9.469 9.496 491,315 +0.04(+0.43%)
Apr 26, 2023 9.474 9.501 9.456 9.456 598,395 -0.02(-0.19%)
Apr 25, 2023 9.537 9.582 9.456 9.474 548,184 -0.08(-0.85%)
Apr 24, 2023 9.618 9.618 9.501 9.555 713,336 +0.05(+0.47%)
Apr 21, 2023 9.528 9.591 9.474 9.510 423,294 -0.05(-0.47%)
Apr 20, 2023 9.501 9.555 9.501 9.555 399,956 +0.05(+0.57%)
Apr 19, 2023 9.519 9.552 9.465 9.501 492,217 -0.05(-0.47%)
Apr 18, 2023 9.636 9.656 9.546 9.546 600,332 -0.09(-0.93%)
Apr 17, 2023 9.690 9.717 9.636 9.636 361,070 -0.06(-0.65%)
Apr 14, 2023 9.690 9.703 9.627 9.699 328,241 +0.04(+0.42%)
Apr 13, 2023 9.681 9.681 9.618 9.658 428,796 -0.01(-0.14%)
Apr 12, 2023 9.717 9.735 9.658 9.672 452,356 -0.03(-0.28%)
Apr 11, 2023 9.726 9.770 9.690 9.699 557,013 -0.05(-0.55%)
Apr 10, 2023 9.771 9.798 9.699 9.753 623,664 +0.05(+0.56%)
Apr 06, 2023 9.708 9.744 9.699 9.699 362,435 -0.01(-0.09%)
Apr 05, 2023 9.726 9.780 9.672 9.708 487,549 +0.01(+0.09%)
Apr 04, 2023 9.798 9.807 9.645 9.699 722,081 -0.06(-0.65%)
Apr 03, 2023 9.933 9.996 9.726 9.762 868,814 -0.16(-1.63%)
Mar 31, 2023 9.888 9.951 9.888 9.924 366,787 +0.04(+0.36%)
Mar 30, 2023 9.861 9.915 9.861 9.888 312,585 +0.02(+0.23%)
Mar 29, 2023 9.794 9.885 9.794 9.865 451,976 +0.10(+1.01%)
Mar 28, 2023 9.901 9.928 9.758 9.767 627,944 -0.10(-1.00%)
Mar 27, 2023 9.937 9.946 9.856 9.865 478,538 -0.08(-0.81%)
Mar 24, 2023 9.901 9.955 9.803 9.946 488,355 +0.03(+0.27%)
Mar 23, 2023 9.892 9.919 9.847 9.919 477,008 +0.08(+0.82%)
Mar 22, 2023 9.865 9.910 9.794 9.838 379,447 +0.01(+0.09%)
Mar 21, 2023 9.892 9.919 9.767 9.830 573,212 -0.02(-0.18%)
Mar 20, 2023 9.874 9.924 9.830 9.847 490,982 -0.03(-0.27%)
Mar 17, 2023 9.901 9.990 9.821 9.874 496,324 -0.08(-0.81%)
Mar 16, 2023 9.937 10.02 9.892 9.955 405,948 +0.02(+0.18%)
Mar 15, 2023 9.874 9.982 9.794 9.937 550,881 -0.01(-0.09%)
Mar 14, 2023 10.000 10.10 9.847 9.946 629,915 +0.03(+0.27%)
Mar 13, 2023 9.749 10.05 9.704 9.919 1,036,258 +0.02(+0.18%)
Mar 10, 2023 10.12 10.12 9.865 9.901 1,208,442 -0.19(-1.86%)
Mar 09, 2023 10.14 10.24 10.07 10.09 454,140 -0.08(-0.79%)
Mar 08, 2023 10.16 10.19 10.09 10.17 414,757 +0.04(+0.44%)
Mar 07, 2023 10.16 10.24 10.08 10.12 361,135 -0.07(-0.70%)
Mar 06, 2023 10.25 10.30 10.19 10.20 448,224 -0.08(-0.78%)
Mar 03, 2023 10.26 10.31 10.19 10.28 459,260 +0.06(+0.61%)
Mar 02, 2023 10.12 10.23 10.05 10.21 589,705 +0.05(+0.53%)
Mar 01, 2023 10.22 10.22 10.09 10.16 530,243 -0.11(-1.05%)
Feb 28, 2023 10.25 10.36 10.17 10.27 410,009 +0.01(+0.09%)
Feb 27, 2023 10.29 10.37 10.24 10.26 430,806 +0.00(+0.04%)
Feb 24, 2023 10.11 10.33 10.09 10.25 681,265 +0.06(+0.61%)
Feb 23, 2023 10.27 10.29 10.05 10.19 672,889 -0.02(-0.18%)
Feb 22, 2023 10.22 10.26 10.17 10.21 390,969 -0.02(-0.17%)
Feb 21, 2023 10.32 10.33 10.20 10.23 630,377 -0.10(-0.95%)
Feb 17, 2023 10.27 10.34 10.24 10.33 347,763 +0.06(+0.61%)
Feb 16, 2023 10.25 10.30 10.18 10.26 348,742 -0.04(-0.43%)
Feb 15, 2023 10.23 10.35 10.20 10.31 289,909 +0.10(+0.96%)
Feb 14, 2023 10.25 10.30 10.19 10.21 364,878 -0.04(-0.43%)
Feb 13, 2023 10.20 10.38 10.19 10.25 583,224 +0.06(+0.61%)
Feb 10, 2023 10.09 10.20 10.08 10.19 513,596 +0.12(+1.15%)
Feb 09, 2023 10.17 10.21 10.07 10.08 557,784 -0.04(-0.35%)
Feb 08, 2023 10.22 10.23 10.09 10.11 379,376 -0.10(-0.96%)
Feb 07, 2023 10.13 10.23 10.08 10.21 336,180 +0.09(+0.88%)
Feb 06, 2023 10.09 10.18 10.09 10.12 388,089 -0.04(-0.44%)
Feb 03, 2023 10.03 10.21 10.03 10.17 638,389 -0.01(-0.09%)
Feb 02, 2023 10.27 10.28 10.10 10.17 725,141 -0.11(-1.04%)
Feb 01, 2023 10.29 10.32 10.15 10.28 892,209 +0.01(+0.09%)
Jan 31, 2023 10.24 10.29 10.20 10.27 406,308 +0.00(+0.00%)
Jan 30, 2023 10.34 10.34 10.20 10.27 664,665 -0.08(-0.73%)
Jan 27, 2023 10.34 10.42 10.32 10.35 535,787 -0.02(-0.17%)
Jan 26, 2023 10.39 10.43 10.31 10.37 500,522 -0.02(-0.17%)
Jan 25, 2023 10.26 10.39 10.22 10.38 458,833 +0.04(+0.34%)
Jan 24, 2023 10.29 10.37 10.22 10.35 413,585 +0.06(+0.60%)
Jan 23, 2023 10.27 10.35 10.23 10.29 440,665 +0.06(+0.61%)
Jan 20, 2023 10.14 10.26 10.12 10.22 587,950 +0.09(+0.87%)
Jan 19, 2023 10.22 10.28 10.10 10.14 446,849 -0.12(-1.12%)
Jan 18, 2023 10.30 10.37 10.25 10.25 574,952 -0.05(-0.52%)
Jan 17, 2023 10.40 10.48 10.30 10.30 752,042 -0.08(-0.77%)
Jan 13, 2023 10.22 10.40 10.20 10.38 777,700 +0.12(+1.21%)
Jan 12, 2023 10.14 10.29 10.10 10.26 623,476 +0.10(+0.96%)
Jan 11, 2023 10.14 10.19 10.11 10.16 443,476 +0.02(+0.17%)
Jan 10, 2023 10.11 10.16 10.05 10.14 481,946 +0.04(+0.35%)
Jan 09, 2023 10.11 10.12 10.05 10.11 426,187 +0.02(+0.18%)
Jan 06, 2023 10.00 10.11 9.985 10.09 449,493 +0.14(+1.42%)
Jan 05, 2023 9.959 10.06 9.923 9.950 507,792 -0.05(-0.53%)
Jan 04, 2023 10.01 10.03 9.967 10.00 344,319 -0.03(-0.26%)
Jan 03, 2023 10.02 10.09 9.941 10.03 518,918 +0.07(+0.71%)
Dec 30, 2022 9.994 10.07 9.879 9.959 347,429 -0.05(-0.53%)
Dec 29, 2022 9.968 10.08 9.968 10.01 313,250 +0.04(+0.40%)
Dec 28, 2022 10.02 10.05 9.972 9.972 487,381 -0.08(-0.79%)
Dec 27, 2022 10.05 10.09 10.01 10.05 517,156 -0.02(-0.17%)
Dec 23, 2022 9.954 10.08 9.902 10.07 366,253 +0.13(+1.33%)
Dec 22, 2022 9.998 10.02 9.875 9.937 409,245 -0.10(-0.96%)
Dec 21, 2022 9.990 10.04 9.954 10.03 623,809 +0.17(+1.74%)
Dec 20, 2022 9.831 9.954 9.796 9.862 667,434 +0.00(+0.04%)
Dec 19, 2022 9.814 9.884 9.787 9.858 413,621 +0.02(+0.18%)
Dec 16, 2022 9.884 9.919 9.814 9.840 578,828 -0.13(-1.32%)
Dec 15, 2022 9.937 9.994 9.866 9.972 402,491 +0.01(+0.09%)
Dec 14, 2022 9.893 10.05 9.893 9.963 410,008 +0.03(+0.27%)
Dec 13, 2022 9.963 10.09 9.902 9.937 612,589 +0.00(+0.00%)
Dec 12, 2022 9.919 10.00 9.831 9.937 619,560 +0.06(+0.62%)
Dec 09, 2022 9.743 9.990 9.743 9.875 393,462 +0.04(+0.45%)
Dec 08, 2022 9.822 9.998 9.815 9.831 429,729 -0.04(-0.36%)
Dec 07, 2022 9.805 9.910 9.734 9.866 423,773 +0.04(+0.36%)
Dec 06, 2022 9.734 9.840 9.734 9.831 254,449 +0.08(+0.81%)
Dec 05, 2022 9.787 9.787 9.682 9.752 358,351 -0.04(-0.45%)
Dec 02, 2022 9.831 9.897 9.778 9.796 336,637 -0.11(-1.07%)
Dec 01, 2022 10.02 10.09 9.866 9.902 625,703 -0.08(-0.79%)
Nov 30, 2022 9.875 9.981 9.827 9.981 406,904 +0.11(+1.07%)
Nov 29, 2022 9.902 9.937 9.831 9.875 324,614 -0.07(-0.66%)
Nov 28, 2022 9.932 9.994 9.901 9.941 530,928 +0.01(+0.09%)
Nov 25, 2022 9.906 9.982 9.880 9.932 149,651 +0.01(+0.09%)
Nov 23, 2022 9.932 9.994 9.876 9.924 393,722 -0.01(-0.09%)
Nov 22, 2022 9.801 9.950 9.801 9.932 737,086 +0.14(+1.43%)
Nov 21, 2022 9.775 9.836 9.766 9.792 257,056 -0.04(-0.44%)
Nov 18, 2022 9.766 9.845 9.687 9.836 344,535 +0.07(+0.72%)
Nov 17, 2022 9.766 9.784 9.705 9.766 239,485 -0.04(-0.36%)
Nov 16, 2022 9.766 9.871 9.757 9.801 388,175 +0.01(+0.09%)
Nov 15, 2022 9.652 9.827 9.609 9.792 542,796 +0.16(+1.63%)
Nov 14, 2022 9.670 9.714 9.574 9.635 414,926 -0.03(-0.27%)
Nov 11, 2022 9.845 9.880 9.648 9.661 491,862 -0.18(-1.78%)
Nov 10, 2022 9.731 9.862 9.683 9.836 846,271 +0.31(+3.21%)
Nov 09, 2022 9.574 9.593 9.504 9.530 428,928 -0.07(-0.73%)
Nov 08, 2022 9.539 9.635 9.486 9.600 391,977 +0.07(+0.73%)
Nov 07, 2022 9.705 9.705 9.521 9.530 506,596 -0.16(-1.63%)
Nov 04, 2022 9.591 9.705 9.469 9.687 982,457 +0.13(+1.37%)
Nov 03, 2022 9.407 9.565 9.337 9.556 1,092,036 +0.18(+1.96%)
Nov 02, 2022 9.372 9.372 605,690 +0.00(+0.00%)
Nov 01, 2022 9.407 9.416 9.337 9.372 399,163 +0.05(+0.56%)
Oct 31, 2022 9.399 9.407 9.302 9.320 324,793 -0.11(-1.11%)
Oct 28, 2022 9.276 9.434 9.232 9.425 447,288 +0.20(+2.13%)
Oct 27, 2022 9.306 9.376 9.228 9.228 503,554 -0.03(-0.38%)
Oct 26, 2022 9.271 9.350 9.245 9.263 472,544 -0.02(-0.19%)
Oct 25, 2022 9.211 9.325 9.189 9.280 474,146 +0.10(+1.04%)
Oct 24, 2022 9.132 9.240 9.045 9.184 562,470 +0.08(+0.86%)
Oct 21, 2022 8.932 9.115 8.888 9.106 399,498 +0.15(+1.65%)
Oct 20, 2022 8.984 9.045 8.850 8.958 562,892 -0.03(-0.29%)
Oct 19, 2022 9.045 9.106 8.911 8.984 503,359 -0.08(-0.86%)
Oct 18, 2022 9.002 9.098 8.963 9.063 501,326 +0.17(+1.86%)
Oct 17, 2022 8.828 8.993 8.822 8.897 515,489 +0.16(+1.79%)
Oct 14, 2022 8.924 8.976 8.713 8.741 554,371 -0.13(-1.47%)
Oct 13, 2022 8.637 8.984 8.550 8.871 1,352,507 +0.14(+1.59%)
Oct 12, 2022 8.811 8.984 8.732 8.732 1,008,968 -0.11(-1.28%)
Oct 11, 2022 8.715 8.932 8.663 8.845 1,151,999 +0.13(+1.50%)
Oct 10, 2022 8.811 8.828 8.671 8.715 1,102,426 -0.10(-1.09%)
Oct 07, 2022 8.871 8.906 8.758 8.811 850,202 -0.12(-1.36%)
Oct 06, 2022 9.054 9.063 8.871 8.932 675,631 -0.09(-0.96%)
Oct 05, 2022 9.115 9.132 8.984 9.019 591,727 -0.15(-1.61%)
Oct 04, 2022 9.098 9.237 9.071 9.167 704,074 +0.10(+1.05%)
Oct 03, 2022 9.071 9.104 9.011 9.071 547,790 +0.06(+0.68%)
Sep 30, 2022 9.028 9.070 8.932 9.011 848,171 -0.05(-0.58%)
Sep 29, 2022 9.202 9.211 9.028 9.063 857,388 -0.14(-1.56%)
Sep 28, 2022 9.137 9.249 9.129 9.206 870,613 +0.07(+0.76%)
Sep 27, 2022 9.275 9.362 9.077 9.137 817,539 -0.12(-1.31%)
Sep 26, 2022 9.353 9.440 9.206 9.258 1,001,940 -0.20(-2.10%)
Sep 23, 2022 9.509 9.526 9.345 9.457 870,157 -0.10(-1.00%)
Sep 22, 2022 9.569 9.621 9.526 9.552 635,360 -0.05(-0.54%)
Sep 21, 2022 9.716 9.782 9.595 9.604 413,144 -0.10(-1.07%)
Sep 20, 2022 9.777 9.781 9.690 9.708 325,376 -0.10(-0.97%)
Sep 19, 2022 9.595 9.889 9.595 9.803 600,055 +0.10(+1.07%)
Sep 16, 2022 9.613 9.708 9.595 9.699 414,905 +0.02(+0.18%)
Sep 15, 2022 9.742 9.759 9.656 9.682 384,822 -0.08(-0.80%)
Sep 14, 2022 9.682 9.768 9.638 9.759 348,900 +0.14(+1.44%)
Sep 13, 2022 9.673 9.785 9.621 9.621 419,236 -0.14(-1.42%)
Sep 12, 2022 9.699 9.811 9.677 9.759 499,852 +0.09(+0.89%)
Sep 09, 2022 9.664 9.682 9.595 9.673 384,677 +0.03(+0.27%)
Sep 08, 2022 9.630 9.690 9.604 9.647 269,448 +0.00(+0.00%)
Sep 07, 2022 9.578 9.708 9.552 9.647 520,053 +0.03(+0.36%)
Sep 06, 2022 9.751 9.794 9.561 9.613 590,872 -0.16(-1.68%)
Sep 02, 2022 9.846 9.915 9.754 9.777 351,723 -0.03(-0.26%)
Sep 01, 2022 9.777 9.820 9.708 9.803 395,471 -0.03(-0.26%)
Aug 31, 2022 9.846 9.881 9.785 9.829 344,577 +0.04(+0.44%)
Aug 30, 2022 9.846 9.893 9.768 9.785 426,059 -0.10(-1.01%)
Aug 29, 2022 9.816 9.911 9.773 9.885 307,196 +0.06(+0.61%)
Aug 26, 2022 9.885 9.901 9.764 9.825 361,554 -0.06(-0.61%)
Aug 25, 2022 9.885 9.902 9.823 9.885 268,316 +0.02(+0.17%)
Aug 24, 2022 9.816 9.881 9.764 9.868 369,789 +0.14(+1.41%)
Aug 23, 2022 9.816 9.945 9.644 9.730 582,361 -0.04(-0.44%)
Aug 22, 2022 9.876 9.885 9.764 9.773 364,860 -0.13(-1.30%)
Aug 19, 2022 9.885 9.949 9.816 9.902 334,505 -0.03(-0.26%)
Aug 18, 2022 9.850 9.971 9.842 9.928 267,185 +0.04(+0.43%)
Aug 17, 2022 9.971 10.02 9.842 9.885 646,832 -0.03(-0.35%)
Aug 16, 2022 9.842 9.928 9.807 9.919 326,248 +0.08(+0.79%)
Aug 15, 2022 9.833 9.959 9.807 9.842 294,287 +0.03(+0.35%)
Aug 12, 2022 9.773 9.842 9.747 9.807 345,059 +0.02(+0.18%)
Aug 11, 2022 9.842 9.979 9.764 9.790 616,337 +0.00(+0.00%)
Aug 10, 2022 9.825 9.885 9.764 9.790 578,988 +0.03(+0.26%)
Aug 09, 2022 9.610 9.764 9.558 9.764 394,455 +0.15(+1.61%)
Aug 08, 2022 9.610 9.687 9.558 9.610 414,293 +0.05(+0.54%)
Aug 05, 2022 9.704 9.722 9.541 9.558 523,808 -0.18(-1.85%)
Aug 04, 2022 9.790 9.799 9.696 9.739 396,239 -0.03(-0.26%)
Aug 03, 2022 9.773 9.790 9.679 9.764 359,777 +0.01(+0.09%)
Aug 02, 2022 9.764 9.868 9.739 9.756 459,593 +0.03(+0.35%)
Aug 01, 2022 9.627 9.782 9.584 9.722 476,361 +0.08(+0.80%)
Jul 29, 2022 9.636 9.764 9.601 9.644 441,641 +0.01(+0.09%)
Jul 28, 2022 9.584 9.687 9.541 9.636 539,653 +0.06(+0.58%)
Jul 27, 2022 9.528 9.682 9.509 9.580 483,841 +0.09(+0.90%)
Jul 26, 2022 9.494 9.537 9.443 9.494 301,308 +0.01(+0.09%)
Jul 25, 2022 9.409 9.554 9.375 9.486 471,505 +0.10(+1.09%)
Jul 22, 2022 9.417 9.546 9.366 9.383 505,723 +0.02(+0.18%)
Jul 21, 2022 9.315 9.443 9.306 9.366 322,538 +0.03(+0.27%)
Jul 20, 2022 9.400 9.409 9.315 9.340 296,206 -0.03(-0.36%)
Jul 19, 2022 9.375 9.400 9.315 9.375 304,913 +0.09(+0.92%)
Jul 18, 2022 9.383 9.400 9.281 9.289 296,569 -0.04(-0.46%)
Jul 15, 2022 9.349 9.417 9.281 9.332 315,748 +0.05(+0.55%)
Jul 14, 2022 9.357 9.358 9.221 9.281 333,725 -0.13(-1.36%)
Jul 13, 2022 9.366 9.469 9.357 9.409 459,698 -0.04(-0.45%)
Jul 12, 2022 9.375 9.537 9.338 9.452 573,641 +0.06(+0.64%)
Jul 11, 2022 9.315 9.426 9.289 9.392 501,545 +0.08(+0.83%)
Jul 08, 2022 9.264 9.315 9.208 9.315 281,579 +0.06(+0.65%)
Jul 07, 2022 9.323 9.357 9.207 9.255 413,366 +0.03(+0.28%)
Jul 06, 2022 9.298 9.340 9.169 9.229 337,520 -0.14(-1.46%)
Jul 05, 2022 9.323 9.375 9.178 9.366 420,245 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.