Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.770 -0.020 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.906 6.929 6.849 6.862 664,878 -0.02(-0.28%)
Jun 28, 2018 6.951 6.957 6.881 6.881 510,659 -0.07(-0.96%)
Jun 27, 2018 6.941 6.979 6.925 6.948 652,185 +0.00(+0.00%)
Jun 26, 2018 6.979 7.017 6.916 6.948 667,349 -0.07(-0.99%)
Jun 25, 2018 6.979 7.023 6.967 7.017 443,561 +0.05(+0.73%)
Jun 22, 2018 6.986 6.992 6.935 6.967 562,720 +0.03(+0.36%)
Jun 21, 2018 6.967 6.998 6.935 6.941 478,559 -0.03(-0.45%)
Jun 20, 2018 6.998 6.998 6.967 6.973 397,151 -0.03(-0.45%)
Jun 19, 2018 6.922 7.011 6.916 7.005 461,464 +0.08(+1.19%)
Jun 18, 2018 6.903 6.954 6.897 6.922 307,529 -0.01(-0.18%)
Jun 15, 2018 6.935 6.891 6.935 331,034 +0.02(+0.27%)
Jun 14, 2018 6.878 6.935 6.865 6.916 341,391 +0.03(+0.46%)
Jun 13, 2018 6.935 6.948 6.872 6.884 280,910 -0.03(-0.46%)
Jun 12, 2018 6.840 6.948 6.834 6.916 529,604 +0.06(+0.83%)
Jun 11, 2018 6.859 6.891 6.815 6.859 610,369 +0.02(+0.28%)
Jun 08, 2018 6.834 6.872 6.825 6.840 390,017 +0.03(+0.37%)
Jun 07, 2018 6.802 6.865 6.796 6.815 390,156 +0.02(+0.28%)
Jun 06, 2018 6.796 6.796 588,847 -0.11(-1.56%)
Jun 05, 2018 6.922 6.954 6.903 6.903 424,979 -0.02(-0.27%)
Jun 04, 2018 6.941 6.964 6.903 6.922 479,693 -0.03(-0.45%)
Jun 01, 2018 6.948 6.996 6.929 6.954 434,109 -0.04(-0.63%)
May 31, 2018 7.023 7.023 6.979 6.998 424,587 -0.03(-0.45%)
May 30, 2018 6.979 7.049 6.967 7.030 558,878 +0.05(+0.77%)
May 29, 2018 6.963 7.007 6.938 6.976 359,166 +0.00(+0.00%)
May 25, 2018 6.976 6.976 6.976 0 +0.02(+0.27%)
May 24, 2018 6.932 6.982 6.919 6.957 370,421 +0.03(+0.36%)
May 23, 2018 6.894 6.941 6.894 6.932 366,106 +0.04(+0.55%)
May 22, 2018 6.838 6.907 6.836 6.894 477,194 +0.04(+0.55%)
May 21, 2018 6.819 6.863 6.800 6.857 425,971 +0.04(+0.55%)
May 18, 2018 6.806 6.838 6.781 6.819 334,360 +0.01(+0.18%)
May 17, 2018 6.863 6.875 6.800 6.806 443,622 -0.06(-0.82%)
May 16, 2018 6.869 6.882 6.844 6.863 395,219 +0.01(+0.18%)
May 15, 2018 6.838 6.869 6.812 6.850 391,663 -0.03(-0.37%)
May 14, 2018 6.888 6.894 6.838 6.875 368,726 -0.02(-0.27%)
May 11, 2018 6.888 6.926 6.882 6.894 478,078 -0.01(-0.09%)
May 10, 2018 6.831 6.901 6.812 6.901 588,087 +0.09(+1.39%)
May 09, 2018 6.787 6.819 6.762 6.806 601,480 +0.01(+0.19%)
May 08, 2018 6.882 6.882 6.787 6.794 583,523 -0.08(-1.10%)
May 07, 2018 6.913 6.913 6.863 6.869 583,453 -0.04(-0.55%)
May 04, 2018 6.844 6.919 6.838 6.907 433,743 +0.06(+0.92%)
May 03, 2018 6.831 6.863 6.800 6.844 492,733 -0.01(-0.09%)
May 02, 2018 6.838 6.869 6.825 6.850 371,653 +0.01(+0.18%)
May 01, 2018 6.825 6.850 6.819 6.838 284,140 -0.01(-0.09%)
Apr 30, 2018 6.869 6.869 6.812 6.844 684,762 -0.03(-0.37%)
Apr 27, 2018 6.806 6.875 6.781 6.869 487,225 +0.07(+0.97%)
Apr 26, 2018 6.778 6.803 6.766 6.803 605,353 +0.04(+0.55%)
Apr 25, 2018 6.709 6.772 6.697 6.766 354,778 +0.04(+0.56%)
Apr 24, 2018 6.697 6.747 6.690 6.728 491,695 +0.04(+0.56%)
Apr 23, 2018 6.690 6.715 6.659 6.690 434,309 +0.02(+0.28%)
Apr 20, 2018 6.703 6.709 6.659 6.672 403,469 -0.04(-0.56%)
Apr 19, 2018 6.653 6.715 6.653 6.709 369,305 -0.01(-0.09%)
Apr 18, 2018 6.728 6.772 6.697 6.715 549,355 -0.01(-0.09%)
Apr 17, 2018 6.615 6.728 6.615 6.722 800,163 +0.11(+1.70%)
Apr 16, 2018 6.572 6.640 6.572 6.609 552,271 +0.03(+0.48%)
Apr 13, 2018 6.528 6.584 6.528 6.578 486,076 +0.05(+0.77%)
Apr 12, 2018 6.584 6.605 6.515 6.528 609,297 -0.05(-0.76%)
Apr 11, 2018 6.565 6.622 6.559 6.578 529,599 +0.00(+0.00%)
Apr 10, 2018 6.553 6.597 6.540 6.578 764,765 +0.04(+0.57%)
Apr 09, 2018 6.522 6.553 6.503 6.540 623,756 +0.04(+0.67%)
Apr 06, 2018 6.478 6.522 6.472 6.497 627,178 +0.00(+0.00%)
Apr 05, 2018 6.459 6.509 6.409 6.497 339,152 +0.05(+0.78%)
Apr 04, 2018 6.459 6.472 6.435 6.447 348,065 -0.02(-0.29%)
Apr 03, 2018 6.440 6.472 6.410 6.465 428,459 +0.03(+0.39%)
Apr 02, 2018 6.440 6.453 6.415 6.440 677,488 +0.01(+0.19%)
Mar 29, 2018 6.428 6.428 6.428 0 +0.01(+0.19%)
Mar 28, 2018 6.409 6.439 6.384 6.415 342,344 -0.01(-0.15%)
Mar 27, 2018 6.338 6.437 6.333 6.425 570,109 +0.09(+1.37%)
Mar 26, 2018 6.332 6.369 6.307 6.338 443,015 +0.02(+0.29%)
Mar 23, 2018 6.338 6.462 6.307 6.319 606,710 -0.02(-0.29%)
Mar 22, 2018 6.325 6.394 6.314 6.338 532,330 +0.01(+0.10%)
Mar 21, 2018 6.338 6.400 6.325 6.332 405,920 +0.00(+0.00%)
Mar 20, 2018 6.363 6.369 6.313 6.332 529,114 -0.01(-0.20%)
Mar 19, 2018 6.400 6.410 6.338 6.344 496,988 -0.07(-1.07%)
Mar 16, 2018 6.375 6.419 6.375 6.412 356,514 +0.03(+0.49%)
Mar 15, 2018 6.406 6.435 6.375 6.381 557,731 -0.01(-0.19%)
Mar 14, 2018 6.375 6.412 6.375 6.394 607,590 +0.04(+0.59%)
Mar 13, 2018 6.369 6.412 6.325 6.356 585,844 -0.01(-0.20%)
Mar 12, 2018 6.350 6.375 6.332 6.369 955,284 +0.04(+0.69%)
Mar 09, 2018 6.332 6.338 6.294 6.325 538,303 -0.01(-0.10%)
Mar 08, 2018 6.276 6.332 6.262 6.332 693,135 +0.09(+1.49%)
Mar 07, 2018 6.213 6.238 536,130 +0.01(+0.10%)
Mar 06, 2018 6.276 6.276 6.220 6.232 461,363 -0.02(-0.30%)
Mar 05, 2018 6.213 6.294 6.201 6.251 616,172 +0.04(+0.70%)
Mar 02, 2018 6.207 6.232 6.182 6.207 780,659 -0.01(-0.10%)
Mar 01, 2018 6.251 6.298 6.213 6.213 647,533 -0.03(-0.50%)
Feb 28, 2018 6.319 6.332 6.232 6.245 534,474 -0.06(-0.99%)
Feb 27, 2018 6.332 6.350 6.282 6.307 794,350 -0.00(-0.05%)
Feb 26, 2018 6.365 6.365 6.304 6.310 597,116 -0.05(-0.78%)
Feb 23, 2018 6.279 6.359 6.267 6.359 413,524 +0.10(+1.68%)
Feb 22, 2018 6.267 6.297 6.242 6.254 720,934 +0.00(+0.00%)
Feb 21, 2018 6.304 6.322 6.248 6.254 584,600 -0.04(-0.69%)
Feb 20, 2018 6.322 6.329 6.260 6.297 575,959 -0.04(-0.68%)
Feb 16, 2018 6.341 6.341 6.341 0 +0.04(+0.59%)
Feb 15, 2018 6.291 6.322 6.273 6.304 662,545 +0.03(+0.49%)
Feb 14, 2018 6.279 6.310 6.267 6.273 639,429 -0.06(-0.88%)
Feb 13, 2018 6.310 6.335 6.267 6.328 585,919 +0.02(+0.39%)
Feb 12, 2018 6.316 6.347 6.223 6.304 905,957 +0.04(+0.59%)
Feb 09, 2018 6.186 6.279 6.180 6.267 860,424 +0.09(+1.50%)
Feb 08, 2018 6.236 6.248 6.165 6.174 988,526 -0.06(-0.99%)
Feb 07, 2018 6.174 6.303 6.174 6.236 991,858 +0.04(+0.70%)
Feb 06, 2018 6.088 6.236 5.995 6.192 2,548,241 +0.01(+0.14%)
Feb 05, 2018 6.248 6.290 6.125 6.184 1,437,790 -0.11(-1.80%)
Feb 02, 2018 6.328 6.372 6.273 6.297 1,351,952 -0.06(-0.97%)
Feb 01, 2018 6.452 6.470 6.341 6.359 836,106 -0.10(-1.62%)
Jan 31, 2018 6.439 6.464 6.427 6.464 588,680 +0.04(+0.58%)
Jan 30, 2018 6.452 6.470 6.422 6.427 814,465 -0.04(-0.62%)
Jan 29, 2018 6.535 6.535 6.467 6.467 995,308 -0.08(-1.22%)
Jan 26, 2018 6.565 6.596 6.522 6.547 772,858 -0.02(-0.28%)
Jan 25, 2018 6.535 6.565 6.504 6.565 545,719 +0.04(+0.56%)
Jan 24, 2018 6.486 6.541 6.473 6.529 629,427 +0.04(+0.57%)
Jan 23, 2018 6.467 6.510 6.461 6.492 757,574 +0.04(+0.67%)
Jan 22, 2018 6.461 6.497 6.443 6.449 609,071 -0.02(-0.28%)
Jan 19, 2018 6.455 6.486 6.443 6.467 605,847 +0.01(+0.19%)
Jan 18, 2018 6.504 6.535 6.455 6.455 809,477 -0.06(-0.85%)
Jan 17, 2018 6.504 6.541 6.492 6.510 526,940 +0.00(+0.00%)
Jan 16, 2018 6.572 6.584 6.504 6.510 1,069,434 -0.04(-0.66%)
Jan 12, 2018 6.553 6.553 6.553 0 +0.00(+0.00%)
Jan 11, 2018 6.596 6.615 6.547 6.553 759,106 -0.04(-0.65%)
Jan 10, 2018 6.614 6.596 947,532 +0.00(+0.00%)
Jan 09, 2018 6.602 6.633 6.565 6.596 631,593 +0.00(+0.00%)
Jan 08, 2018 6.602 6.634 6.559 6.596 878,251 +0.03(+0.47%)
Jan 05, 2018 6.614 6.651 6.553 6.565 746,828 -0.04(-0.56%)
Jan 04, 2018 6.584 6.682 6.584 6.602 716,324 +0.02(+0.28%)
Jan 03, 2018 6.694 6.725 6.584 6.584 811,175 -0.09(-1.38%)
Jan 02, 2018 6.651 6.737 6.578 6.676 1,123,998 +0.05(+0.74%)
Dec 29, 2017 6.627 6.627 6.627 0 +0.00(+0.00%)
Dec 28, 2017 6.627 6.670 6.609 6.627 635,170 +0.06(+0.98%)
Dec 27, 2017 6.532 6.593 6.532 6.562 669,721 +0.02(+0.37%)
Dec 26, 2017 6.507 6.599 6.507 6.538 665,989 +0.02(+0.37%)
Dec 22, 2017 6.312 6.526 6.312 6.514 1,464,851 +0.20(+3.19%)
Dec 21, 2017 6.550 6.550 6.239 6.312 4,531,200 -0.29(-4.43%)
Dec 20, 2017 6.721 6.739 6.605 6.605 1,003,244 -0.11(-1.63%)
Dec 19, 2017 6.825 6.840 6.715 6.715 764,159 -0.11(-1.61%)
Dec 18, 2017 6.879 6.892 6.825 6.825 687,138 -0.06(-0.89%)
Dec 15, 2017 6.886 6.910 6.879 6.886 356,179 +0.00(+0.00%)
Dec 14, 2017 6.904 6.910 6.879 6.886 474,490 -0.01(-0.18%)
Dec 13, 2017 6.886 6.910 6.886 6.898 372,220 +0.01(+0.18%)
Dec 12, 2017 6.928 6.959 6.886 6.886 622,232 -0.07(-0.96%)
Dec 11, 2017 6.922 6.953 6.898 6.953 610,956 +0.05(+0.80%)
Dec 08, 2017 6.892 6.913 6.879 6.898 393,086 +0.00(+0.00%)
Dec 07, 2017 6.904 6.916 6.867 6.898 442,855 -0.01(-0.09%)
Dec 06, 2017 6.879 6.916 6.879 6.904 301,246 +0.02(+0.35%)
Dec 05, 2017 6.910 6.910 6.879 6.879 409,942 -0.04(-0.53%)
Dec 04, 2017 6.940 6.947 6.910 6.916 643,626 -0.02(-0.26%)
Dec 01, 2017 6.934 6.935 6.879 6.934 476,365 +0.01(+0.18%)
Nov 30, 2017 6.916 6.934 6.898 6.922 425,066 +0.02(+0.35%)
Nov 29, 2017 6.916 6.922 6.886 6.898 486,273 -0.02(-0.22%)
Nov 28, 2017 6.913 6.943 6.907 6.913 487,167 +0.01(+0.18%)
Nov 27, 2017 6.907 6.936 6.885 6.901 527,021 +0.02(+0.26%)
Nov 24, 2017 6.889 6.907 6.877 6.883 145,356 -0.01(-0.18%)
Nov 22, 2017 6.895 6.901 6.877 6.895 221,106 +0.00(+0.00%)
Nov 21, 2017 6.858 6.895 6.852 6.895 426,767 +0.04(+0.53%)
Nov 20, 2017 6.865 6.865 6.834 6.858 394,709 +0.02(+0.35%)
Nov 17, 2017 6.858 6.882 6.822 6.834 426,953 -0.02(-0.35%)
Nov 16, 2017 6.883 6.895 6.858 6.858 421,958 -0.02(-0.35%)
Nov 15, 2017 6.907 6.914 6.865 6.883 320,115 -0.05(-0.70%)
Nov 14, 2017 6.871 6.931 6.858 6.931 489,762 +0.06(+0.88%)
Nov 13, 2017 6.858 6.907 6.858 6.871 662,193 -0.01(-0.09%)
Nov 10, 2017 6.871 6.895 6.834 6.877 578,254 +0.00(+0.00%)
Nov 09, 2017 6.852 6.895 6.846 6.877 552,651 +0.01(+0.18%)
Nov 08, 2017 6.852 6.871 6.822 6.865 600,530 +0.04(+0.53%)
Nov 07, 2017 6.804 6.858 6.798 6.828 657,554 +0.02(+0.27%)
Nov 06, 2017 6.816 6.834 6.792 6.810 415,992 -0.04(-0.53%)
Nov 03, 2017 6.810 6.846 6.805 6.846 306,271 +0.06(+0.89%)
Nov 02, 2017 6.804 6.846 6.777 6.786 757,628 -0.02(-0.36%)
Nov 01, 2017 6.816 6.831 6.786 6.810 461,326 -0.01(-0.18%)
Oct 31, 2017 6.852 6.858 6.816 6.822 705,570 -0.04(-0.53%)
Oct 30, 2017 6.840 6.858 6.822 6.858 391,190 +0.02(+0.31%)
Oct 27, 2017 6.825 6.855 6.801 6.837 393,178 +0.05(+0.71%)
Oct 26, 2017 6.861 6.861 6.783 6.789 667,907 -0.05(-0.71%)
Oct 25, 2017 6.861 6.871 6.813 6.837 910,150 -0.06(-0.87%)
Oct 24, 2017 6.885 6.898 6.855 6.898 439,790 +0.02(+0.26%)
Oct 23, 2017 6.867 6.891 6.861 6.879 525,319 +0.01(+0.09%)
Oct 20, 2017 6.904 6.916 6.873 6.873 330,745 -0.04(-0.52%)
Oct 19, 2017 6.867 6.916 6.867 6.910 300,212 +0.04(+0.61%)
Oct 18, 2017 6.898 6.904 6.855 6.867 493,591 -0.03(-0.44%)
Oct 17, 2017 6.904 6.904 6.867 6.898 335,110 +0.02(+0.26%)
Oct 16, 2017 6.922 6.927 6.843 6.879 414,894 -0.04(-0.61%)
Oct 13, 2017 6.976 6.976 6.910 6.922 414,179 -0.04(-0.52%)
Oct 12, 2017 6.928 6.958 6.928 6.958 318,345 +0.00(+0.00%)
Oct 11, 2017 6.910 6.970 6.910 6.958 654,331 +0.03(+0.44%)
Oct 10, 2017 6.898 6.934 6.887 6.928 624,119 +0.05(+0.79%)
Oct 09, 2017 6.879 6.898 6.855 6.873 336,470 +0.00(+0.00%)
Oct 06, 2017 6.873 6.904 6.873 6.873 616,300 -0.02(-0.26%)
Oct 05, 2017 6.867 6.910 6.852 6.891 532,717 +0.03(+0.44%)
Oct 04, 2017 6.837 6.867 6.834 6.861 372,900 +0.02(+0.26%)
Oct 03, 2017 6.849 6.861 6.813 6.843 548,302 +0.01(+0.18%)
Oct 02, 2017 6.904 6.904 6.819 6.831 929,985 -0.09(-1.31%)
Sep 29, 2017 6.855 6.922 6.849 6.922 426,636 +0.05(+0.70%)
Sep 28, 2017 6.807 6.879 6.807 6.873 478,956 +0.06(+0.84%)
Sep 27, 2017 6.858 6.876 6.810 6.816 519,894 -0.05(-0.70%)
Sep 26, 2017 6.834 6.888 6.822 6.864 456,553 +0.04(+0.53%)
Sep 25, 2017 6.804 6.834 6.792 6.828 442,174 +0.03(+0.44%)
Sep 22, 2017 6.816 6.828 6.792 6.798 326,316 -0.01(-0.09%)
Sep 21, 2017 6.792 6.834 6.792 6.804 467,299 +0.01(+0.18%)
Sep 20, 2017 6.810 6.852 6.780 6.792 365,316 -0.02(-0.35%)
Sep 19, 2017 6.792 6.858 6.786 6.816 676,936 +0.03(+0.44%)
Sep 18, 2017 6.846 6.852 6.780 6.786 480,510 -0.05(-0.70%)
Sep 15, 2017 6.834 6.861 6.822 6.834 259,405 +0.01(+0.18%)
Sep 14, 2017 6.828 6.840 6.798 6.822 470,913 -0.01(-0.13%)
Sep 13, 2017 6.870 6.870 6.810 6.831 343,472 -0.01(-0.22%)
Sep 12, 2017 6.894 6.918 6.840 6.846 564,104 -0.05(-0.78%)
Sep 11, 2017 6.846 6.900 6.838 6.900 605,691 +0.07(+1.05%)
Sep 08, 2017 6.846 6.858 6.828 6.828 382,936 -0.02(-0.26%)
Sep 07, 2017 6.816 6.852 6.804 6.846 369,443 +0.06(+0.88%)
Sep 06, 2017 6.792 6.822 6.786 6.786 374,580 -0.01(-0.09%)
Sep 05, 2017 6.798 6.822 6.792 6.792 322,953 +0.00(+0.00%)
Sep 01, 2017 6.792 6.816 6.786 6.792 372,399 -0.02(-0.35%)
Aug 31, 2017 6.810 6.834 6.810 6.816 488,115 +0.01(+0.18%)
Aug 30, 2017 6.804 6.822 6.792 6.804 298,128 -0.01(-0.13%)
Aug 29, 2017 6.774 6.822 6.774 6.813 408,338 +0.02(+0.35%)
Aug 28, 2017 6.801 6.813 6.789 6.789 467,637 -0.01(-0.13%)
Aug 25, 2017 6.795 6.807 6.771 6.798 465,612 +0.01(+0.09%)
Aug 24, 2017 6.795 6.801 6.777 6.792 479,792 -0.00(-0.04%)
Aug 23, 2017 6.718 6.801 6.706 6.795 436,084 +0.05(+0.71%)
Aug 22, 2017 6.688 6.759 6.688 6.747 539,311 +0.07(+0.98%)
Aug 21, 2017 6.670 6.718 6.664 6.682 365,218 +0.02(+0.27%)
Aug 18, 2017 6.646 6.724 6.640 6.664 412,898 +0.02(+0.27%)
Aug 17, 2017 6.724 6.747 6.646 6.646 446,411 -0.08(-1.15%)
Aug 16, 2017 6.736 6.747 6.721 6.724 358,563 -0.02(-0.27%)
Aug 15, 2017 6.718 6.743 6.685 6.741 333,738 +0.04(+0.62%)
Aug 14, 2017 6.670 6.736 6.670 6.700 460,703 +0.04(+0.63%)
Aug 11, 2017 6.646 6.700 6.616 6.658 673,389 -0.01(-0.18%)
Aug 10, 2017 6.682 6.694 6.646 6.670 770,475 +0.00(+0.00%)
Aug 09, 2017 6.730 6.736 6.658 6.670 565,428 -0.08(-1.15%)
Aug 08, 2017 6.736 6.777 6.736 6.747 379,485 -0.01(-0.09%)
Aug 07, 2017 6.753 6.765 6.724 6.753 383,297 +0.01(+0.09%)
Aug 04, 2017 6.771 6.783 6.724 6.747 417,049 -0.02(-0.35%)
Aug 03, 2017 6.783 6.800 6.759 6.771 441,866 -0.02(-0.35%)
Aug 02, 2017 6.765 6.801 6.765 6.795 390,013 +0.05(+0.71%)
Aug 01, 2017 6.765 6.777 6.741 6.747 568,437 -0.03(-0.44%)
Jul 31, 2017 6.736 6.783 6.724 6.777 454,191 +0.06(+0.89%)
Jul 28, 2017 6.736 6.747 6.700 6.718 447,436 +0.01(+0.18%)
Jul 27, 2017 6.765 6.765 6.706 6.706 422,464 -0.06(-0.84%)
Jul 26, 2017 6.715 6.762 6.709 6.762 426,322 +0.08(+1.15%)
Jul 25, 2017 6.668 6.703 6.668 6.685 534,357 -0.01(-0.09%)
Jul 24, 2017 6.721 6.739 6.685 6.691 484,719 -0.04(-0.53%)
Jul 21, 2017 6.721 6.750 6.697 6.727 516,236 +0.02(+0.27%)
Jul 20, 2017 6.691 6.721 6.668 6.709 521,731 +0.03(+0.44%)
Jul 19, 2017 6.644 6.691 6.644 6.679 737,667 +0.03(+0.40%)
Jul 18, 2017 6.638 6.662 6.626 6.653 614,657 +0.03(+0.40%)
Jul 17, 2017 6.614 6.644 6.614 6.626 523,112 -0.01(-0.18%)
Jul 14, 2017 6.596 6.644 6.585 6.638 540,761 +0.05(+0.81%)
Jul 13, 2017 6.614 6.615 6.565 6.585 608,360 -0.02(-0.36%)
Jul 12, 2017 6.573 6.612 6.561 6.608 487,510 +0.04(+0.54%)
Jul 11, 2017 6.561 6.573 6.513 6.573 732,712 +0.01(+0.09%)
Jul 10, 2017 6.543 6.579 6.531 6.567 558,028 +0.04(+0.64%)
Jul 07, 2017 6.513 6.531 6.472 6.525 868,873 +0.00(+0.00%)
Jul 06, 2017 6.537 6.537 6.507 6.525 467,588 -0.03(-0.45%)
Jul 05, 2017 6.567 6.579 6.519 6.555 457,329 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.