Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.990 +0.130 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.059 3.068 3.004 3.016 1,337,178 -0.05(-1.60%)
Jun 27, 2008 3.097 3.108 3.062 3.065 871,467 -0.03(-1.03%)
Jun 26, 2008 3.088 3.137 3.085 3.097 620,713 -0.00(-0.09%)
Jun 25, 2008 3.126 3.131 3.094 3.100 915,322 -0.03(-0.83%)
Jun 24, 2008 3.137 3.149 3.123 3.126 790,938 -0.01(-0.28%)
Jun 23, 2008 3.178 3.180 3.134 3.134 690,293 -0.05(-1.45%)
Jun 20, 2008 3.180 3.180 3.146 3.180 479,763 +0.00(+0.00%)
Jun 19, 2008 3.152 3.183 3.149 3.180 573,808 +0.03(+0.92%)
Jun 18, 2008 3.140 3.172 3.140 3.152 820,778 +0.01(+0.37%)
Jun 17, 2008 3.198 3.201 3.140 3.140 832,399 -0.06(-1.90%)
Jun 16, 2008 3.192 3.201 3.180 3.201 734,127 +0.03(+0.91%)
Jun 13, 2008 3.149 3.192 3.149 3.172 620,347 +0.02(+0.73%)
Jun 12, 2008 3.180 3.192 3.134 3.149 736,717 -0.04(-1.12%)
Jun 11, 2008 3.183 3.212 3.166 3.184 927,946 -0.00(-0.06%)
Jun 10, 2008 3.198 3.201 3.152 3.186 1,021,372 +0.01(+0.36%)
Jun 09, 2008 3.209 3.224 3.160 3.175 1,265,343 -0.05(-1.61%)
Jun 06, 2008 3.233 3.241 3.209 3.227 602,006 -0.02(-0.53%)
Jun 05, 2008 3.233 3.253 3.233 3.244 728,192 -0.01(-0.18%)
Jun 04, 2008 3.227 3.250 3.221 3.250 611,981 +0.01(+0.45%)
Jun 03, 2008 3.233 3.244 3.221 3.235 607,588 +0.02(+0.72%)
Jun 02, 2008 3.215 3.241 3.201 3.212 523,019 -0.01(-0.36%)
May 30, 2008 3.244 3.244 3.209 3.224 578,239 -0.02(-0.62%)
May 29, 2008 3.230 3.247 3.221 3.244 650,914 +0.03(+0.90%)
May 28, 2008 3.230 3.238 3.209 3.215 675,764 -0.03(-1.07%)
May 27, 2008 3.256 3.256 3.224 3.250 886,723 -0.01(-0.35%)
May 26, 2008 3.224 3.261 3.221 3.261 0 +0.00(+0.00%)
May 23, 2008 3.224 3.261 3.221 3.261 792,439 +0.03(+1.08%)
May 22, 2008 3.250 3.250 3.224 3.227 679,087 -0.03(-0.89%)
May 21, 2008 3.235 3.256 3.235 3.256 723,561 +0.01(+0.45%)
May 20, 2008 3.230 3.241 3.224 3.241 682,006 +0.00(+0.00%)
May 19, 2008 3.233 3.244 3.218 3.241 652,975 +0.02(+0.54%)
May 16, 2008 3.247 3.247 3.215 3.224 704,113 -0.03(-0.80%)
May 15, 2008 3.244 3.253 3.233 3.250 464,995 -0.01(-0.18%)
May 14, 2008 3.235 3.256 3.227 3.256 835,145 +0.00(+0.00%)
May 13, 2008 3.233 3.256 3.201 3.256 1,197,583 +0.01(+0.18%)
May 12, 2008 3.235 3.253 3.221 3.250 1,223,574 +0.05(+1.72%)
May 09, 2008 3.221 3.230 3.195 3.195 395,799 -0.02(-0.54%)
May 08, 2008 3.221 3.230 3.207 3.212 483,550 +0.01(+0.18%)
May 07, 2008 3.207 3.233 3.195 3.207 1,123,220 +0.01(+0.36%)
May 06, 2008 3.186 3.215 3.186 3.195 811,717 +0.00(+0.09%)
May 05, 2008 3.186 3.198 3.183 3.192 528,248 -0.00(-0.09%)
May 02, 2008 3.186 3.195 3.172 3.195 510,440 +0.02(+0.73%)
May 01, 2008 3.166 3.192 3.163 3.172 434,583 -0.00(-0.09%)
Apr 30, 2008 3.175 3.189 3.163 3.175 654,230 +0.00(+0.00%)
Apr 29, 2008 3.201 3.207 3.175 3.175 573,130 -0.02(-0.63%)
Apr 28, 2008 3.186 3.201 3.175 3.195 781,631 -0.01(-0.45%)
Apr 25, 2008 3.198 3.209 3.192 3.209 795,029 +0.02(+0.63%)
Apr 24, 2008 3.224 3.224 3.183 3.189 758,396 -0.01(-0.36%)
Apr 23, 2008 3.195 3.201 3.186 3.201 748,459 +0.00(+0.09%)
Apr 22, 2008 3.180 3.198 3.157 3.198 520,425 +0.02(+0.55%)
Apr 21, 2008 3.180 3.192 3.157 3.180 601,359 -0.01(-0.36%)
Apr 18, 2008 3.186 3.192 3.169 3.192 477,477 +0.01(+0.27%)
Apr 17, 2008 3.169 3.195 3.166 3.183 607,633 -0.01(-0.27%)
Apr 16, 2008 3.154 3.192 3.146 3.192 796,278 +0.03(+1.10%)
Apr 15, 2008 3.131 3.160 3.128 3.157 705,258 +0.03(+0.92%)
Apr 14, 2008 3.146 3.149 3.123 3.128 669,770 -0.01(-0.18%)
Apr 11, 2008 3.149 3.172 3.123 3.134 964,126 -0.02(-0.73%)
Apr 10, 2008 3.160 3.183 3.152 3.157 965,046 -0.01(-0.18%)
Apr 09, 2008 3.160 3.163 3.140 3.163 645,370 -0.00(-0.09%)
Apr 08, 2008 3.137 3.166 3.134 3.166 461,460 +0.01(+0.46%)
Apr 07, 2008 3.123 3.152 3.117 3.152 610,092 +0.04(+1.30%)
Apr 04, 2008 3.108 3.149 3.097 3.111 484,584 -0.01(-0.46%)
Apr 03, 2008 3.105 3.137 3.102 3.126 684,922 +0.05(+1.50%)
Apr 02, 2008 3.137 3.152 3.079 3.079 820,384 -0.05(-1.66%)
Apr 01, 2008 3.154 3.163 3.123 3.131 862,160 -0.02(-0.55%)
Mar 31, 2008 3.134 3.163 3.134 3.149 572,715 +0.01(+0.46%)
Mar 28, 2008 3.134 3.157 3.131 3.134 527,183 -0.01(-0.28%)
Mar 27, 2008 3.160 3.169 3.134 3.143 763,521 -0.02(-0.73%)
Mar 26, 2008 3.134 3.175 3.134 3.166 634,382 +0.00(+0.09%)
Mar 25, 2008 3.143 3.175 3.140 3.163 715,838 -0.00(-0.09%)
Mar 24, 2008 3.123 3.166 3.105 3.166 786,013 +0.04(+1.39%)
Mar 21, 2008 3.082 3.123 3.082 3.123 618,043 +0.00(+0.00%)
Mar 20, 2008 3.082 3.123 3.082 3.123 618,043 +0.04(+1.31%)
Mar 19, 2008 3.082 3.102 3.074 3.082 693,444 -0.02(-0.75%)
Mar 18, 2008 3.076 3.137 3.065 3.105 615,654 +0.01(+0.28%)
Mar 17, 2008 3.065 3.117 3.059 3.097 651,460 +0.01(+0.37%)
Mar 14, 2008 3.065 3.123 3.059 3.085 610,196 +0.02(+0.57%)
Mar 13, 2008 3.071 3.082 3.056 3.068 843,546 -0.00(-0.09%)
Mar 12, 2008 3.114 3.134 3.071 3.071 1,115,663 -0.07(-2.21%)
Mar 11, 2008 3.152 3.163 3.079 3.140 1,206,759 +0.02(+0.56%)
Mar 10, 2008 3.172 3.175 3.117 3.123 1,319,135 -0.03(-0.92%)
Mar 07, 2008 3.169 3.183 3.152 3.152 534,401 -0.02(-0.64%)
Mar 06, 2008 3.169 3.178 3.157 3.172 795,074 +0.01(+0.18%)
Mar 05, 2008 3.183 3.192 3.164 3.166 603,884 +0.00(+0.09%)
Mar 04, 2008 3.189 3.189 3.163 3.163 679,402 -0.01(-0.46%)
Mar 03, 2008 3.189 3.192 3.160 3.178 706,932 -0.03(-0.81%)
Feb 29, 2008 3.172 3.204 3.157 3.204 770,570 +0.05(+1.56%)
Feb 28, 2008 3.189 3.195 3.154 3.154 931,380 -0.02(-0.73%)
Feb 27, 2008 3.157 3.201 3.157 3.178 452,762 -0.01(-0.18%)
Feb 26, 2008 3.143 3.207 3.143 3.183 1,197,358 -0.03(-0.81%)
Feb 25, 2008 3.178 3.212 3.166 3.209 729,624 +0.03(+0.91%)
Feb 22, 2008 3.166 3.180 3.163 3.180 630,850 +0.01(+0.46%)
Feb 21, 2008 3.172 3.180 3.166 3.166 627,959 -0.00(-0.09%)
Feb 20, 2008 3.140 3.175 3.140 3.169 743,593 +0.01(+0.37%)
Feb 19, 2008 3.172 3.195 3.140 3.157 918,829 -0.03(-0.91%)
Feb 18, 2008 3.149 3.204 3.124 3.186 0 +0.00(+0.00%)
Feb 15, 2008 3.149 3.204 3.124 3.186 759,869 +0.04(+1.19%)
Feb 14, 2008 3.175 3.186 3.128 3.149 999,541 -0.03(-0.82%)
Feb 13, 2008 3.180 3.198 3.163 3.175 629,215 -0.01(-0.18%)
Feb 12, 2008 3.180 3.218 3.175 3.180 831,140 +0.00(+0.00%)
Feb 11, 2008 3.175 3.207 3.166 3.180 1,082,098 +0.00(+0.09%)
Feb 08, 2008 3.152 3.178 3.147 3.178 648,482 +0.03(+1.10%)
Feb 07, 2008 3.160 3.169 3.140 3.143 646,528 -0.02(-0.55%)
Feb 06, 2008 3.166 3.180 3.157 3.160 972,274 -0.00(-0.09%)
Feb 05, 2008 3.157 3.180 3.152 3.163 801,497 +0.01(+0.27%)
Feb 04, 2008 3.175 3.175 3.149 3.154 785,788 -0.01(-0.18%)
Feb 01, 2008 3.160 3.163 3.140 3.160 733,217 +0.01(+0.18%)
Jan 31, 2008 3.143 3.166 3.137 3.154 780,738 +0.01(+0.37%)
Jan 30, 2008 3.123 3.143 3.123 3.143 859,217 +0.01(+0.18%)
Jan 29, 2008 3.126 3.137 3.082 3.137 930,948 +0.02(+0.65%)
Jan 28, 2008 3.120 3.131 3.108 3.117 855,737 -0.01(-0.18%)
Jan 25, 2008 3.082 3.123 3.082 3.123 826,011 +0.04(+1.31%)
Jan 24, 2008 3.071 3.111 3.065 3.082 1,179,927 -0.01(-0.19%)
Jan 23, 2008 3.079 3.126 3.071 3.088 1,248,082 +0.00(+0.09%)
Jan 22, 2008 3.068 3.102 3.053 3.085 854,295 -0.02(-0.65%)
Jan 21, 2008 3.105 3.131 3.082 3.105 0 +0.00(+0.00%)
Jan 18, 2008 3.105 3.131 3.082 3.105 955,258 +0.02(+0.56%)
Jan 17, 2008 3.074 3.091 3.074 3.088 488,177 +0.02(+0.57%)
Jan 16, 2008 3.082 3.093 3.053 3.071 656,856 -0.03(-1.12%)
Jan 15, 2008 3.094 3.108 3.079 3.105 592,108 +0.02(+0.56%)
Jan 14, 2008 3.068 3.094 3.056 3.088 594,615 -0.00(-0.09%)
Jan 11, 2008 3.053 3.094 3.050 3.091 794,223 +0.02(+0.66%)
Jan 10, 2008 3.047 3.079 3.033 3.071 796,727 +0.03(+0.85%)
Jan 09, 2008 3.030 3.047 3.024 3.045 597,987 +0.02(+0.57%)
Jan 08, 2008 3.050 3.050 3.027 3.027 610,784 +0.01(+0.38%)
Jan 07, 2008 3.016 3.042 3.016 3.016 706,586 +0.00(+0.10%)
Jan 04, 2008 3.042 3.050 2.990 3.013 897,673 -0.03(-0.86%)
Jan 03, 2008 3.053 3.071 3.033 3.039 901,487 +0.00(+0.10%)
Jan 02, 2008 3.050 3.062 3.036 3.036 441,832 -0.03(-0.85%)
Jan 01, 2008 3.068 3.068 3.045 3.062 0 +0.00(+0.00%)
Dec 31, 2007 3.068 3.068 3.045 3.062 502,734 -0.01(-0.28%)
Dec 28, 2007 3.047 3.071 3.036 3.071 685,994 +0.01(+0.47%)
Dec 27, 2007 3.059 3.073 3.039 3.056 549,436 -0.02(-0.75%)
Dec 26, 2007 3.094 3.105 3.079 3.079 532,208 -0.03(-0.84%)
Dec 24, 2007 3.088 3.117 3.085 3.105 290,866 +0.01(+0.19%)
Dec 21, 2007 3.079 3.105 3.079 3.100 707,970 +0.01(+0.47%)
Dec 20, 2007 3.108 3.117 3.085 3.085 621,505 -0.03(-0.93%)
Dec 19, 2007 3.097 3.120 3.097 3.114 683,068 +0.02(+0.65%)
Dec 18, 2007 3.091 3.117 3.085 3.094 804,810 +0.00(+0.09%)
Dec 17, 2007 3.074 3.094 3.071 3.091 903,725 +0.00(+0.09%)
Dec 14, 2007 3.053 3.091 3.053 3.088 670,271 +0.00(+0.00%)
Dec 13, 2007 3.045 3.088 3.045 3.088 1,022,700 +0.03(+0.95%)
Dec 12, 2007 3.047 3.059 3.030 3.059 768,841 +0.03(+0.86%)
Dec 11, 2007 3.021 3.062 3.021 3.033 876,057 -0.00(-0.10%)
Dec 10, 2007 3.039 3.039 3.013 3.036 907,875 +0.01(+0.44%)
Dec 07, 2007 3.016 3.042 3.013 3.023 681,339 +0.01(+0.42%)
Dec 06, 2007 3.036 3.050 3.007 3.010 1,093,947 -0.04(-1.23%)
Dec 05, 2007 3.050 3.050 3.024 3.047 775,066 +0.03(+0.86%)
Dec 04, 2007 3.059 3.059 3.021 3.021 714,202 -0.03(-0.85%)
Dec 03, 2007 3.062 3.071 3.045 3.047 820,128 -0.01(-0.38%)
Nov 30, 2007 3.050 3.065 3.042 3.059 770,570 +0.01(+0.47%)
Nov 29, 2007 3.045 3.065 3.039 3.045 781,983 -0.02(-0.66%)
Nov 28, 2007 3.027 3.065 3.027 3.065 933,123 +0.03(+0.95%)
Nov 27, 2007 3.065 3.071 3.036 3.036 886,086 -0.02(-0.76%)
Nov 26, 2007 3.102 3.102 3.056 3.059 710,564 -0.01(-0.19%)
Nov 23, 2007 3.082 3.088 3.059 3.065 290,174 -0.01(-0.28%)
Nov 21, 2007 3.094 3.094 3.065 3.074 477,885 -0.02(-0.65%)
Nov 20, 2007 3.036 3.094 3.036 3.094 519,477 +0.02(+0.75%)
Nov 19, 2007 3.056 3.091 3.056 3.071 822,760 -0.02(-0.75%)
Nov 16, 2007 3.137 3.137 3.079 3.094 523,085 -0.01(-0.28%)
Nov 15, 2007 3.059 3.108 3.059 3.102 759,873 +0.04(+1.42%)
Nov 14, 2007 3.059 3.076 3.056 3.059 636,031 +0.00(+0.09%)
Nov 13, 2007 3.071 3.102 3.047 3.056 993,997 -0.02(-0.66%)
Nov 12, 2007 3.036 3.079 3.036 3.076 537,981 +0.02(+0.76%)
Nov 09, 2007 3.036 3.076 3.036 3.053 520,515 +0.00(+0.09%)
Nov 08, 2007 3.053 3.059 3.042 3.050 560,292 -0.01(-0.38%)
Nov 07, 2007 3.074 3.085 3.059 3.062 703,820 +0.00(+0.09%)
Nov 06, 2007 3.088 3.088 3.053 3.059 753,682 -0.02(-0.56%)
Nov 05, 2007 3.074 3.085 3.065 3.076 694,896 +0.01(+0.19%)
Nov 02, 2007 3.085 3.091 3.068 3.071 571,702 -0.02(-0.65%)
Nov 01, 2007 3.085 3.102 3.079 3.091 476,937 -0.02(-0.65%)
Oct 31, 2007 3.088 3.114 3.074 3.111 573,777 +0.03(+0.94%)
Oct 30, 2007 3.102 3.108 3.079 3.082 721,112 -0.05(-1.57%)
Oct 29, 2007 3.128 3.137 3.114 3.131 836,283 +0.02(+0.65%)
Oct 26, 2007 3.105 3.117 3.094 3.111 439,239 +0.02(+0.56%)
Oct 25, 2007 3.079 3.102 3.074 3.094 350,699 +0.02(+0.66%)
Oct 24, 2007 3.071 3.094 3.062 3.074 483,854 -0.01(-0.28%)
Oct 23, 2007 3.094 3.105 3.065 3.082 971,167 -0.01(-0.37%)
Oct 22, 2007 3.097 3.128 3.094 3.094 1,014,745 +0.00(+0.09%)
Oct 19, 2007 3.085 3.105 3.068 3.091 629,806 -0.01(-0.47%)
Oct 18, 2007 3.065 3.105 3.065 3.105 654,362 +0.02(+0.56%)
Oct 17, 2007 3.082 3.094 3.068 3.088 473,133 +0.01(+0.38%)
Oct 16, 2007 3.068 3.094 3.062 3.076 878,478 +0.00(+0.09%)
Oct 15, 2007 3.094 3.100 3.065 3.074 969,092 -0.02(-0.56%)
Oct 12, 2007 3.114 3.120 3.082 3.091 785,788 -0.01(-0.28%)
Oct 11, 2007 3.117 3.128 3.085 3.100 701,744 -0.03(-1.02%)
Oct 10, 2007 3.131 3.134 3.102 3.131 1,050,715 +0.03(+0.93%)
Oct 09, 2007 3.079 3.114 3.076 3.102 620,814 +0.02(+0.68%)
Oct 08, 2007 3.082 3.094 3.068 3.082 526,740 -0.00(-0.02%)
Oct 05, 2007 3.076 3.097 3.076 3.082 569,627 +0.01(+0.19%)
Oct 04, 2007 3.074 3.097 3.071 3.076 594,874 +0.00(+0.00%)
Oct 03, 2007 3.082 3.091 3.065 3.076 521,898 -0.01(-0.19%)
Oct 02, 2007 3.105 3.114 3.079 3.082 606,634 -0.04(-1.20%)
Oct 01, 2007 3.102 3.126 3.088 3.120 1,012,670 -0.01(-0.46%)
Sep 28, 2007 3.062 3.134 3.050 3.134 1,043,797 +0.07(+2.36%)
Sep 27, 2007 3.050 3.062 3.030 3.062 576,198 +0.02(+0.57%)
Sep 26, 2007 3.050 3.065 3.036 3.045 1,073,638 -0.03(-0.94%)
Sep 25, 2007 3.094 3.102 3.068 3.074 761,578 -0.01(-0.38%)
Sep 24, 2007 3.074 3.100 3.074 3.085 500,109 +0.01(+0.19%)
Sep 21, 2007 3.062 3.088 3.062 3.079 483,508 +0.01(+0.47%)
Sep 20, 2007 3.123 3.123 3.056 3.065 627,039 -0.01(-0.38%)
Sep 19, 2007 3.082 3.140 3.068 3.076 829,020 -0.02(-0.65%)
Sep 18, 2007 3.079 3.146 3.068 3.097 561,326 +0.02(+0.75%)
Sep 17, 2007 3.053 3.079 3.047 3.074 524,838 -0.01(-0.19%)
Sep 14, 2007 3.076 3.111 3.062 3.079 597,641 -0.01(-0.47%)
Sep 13, 2007 3.065 3.117 3.050 3.094 578,965 -0.03(-0.93%)
Sep 12, 2007 3.082 3.126 3.065 3.123 656,783 +0.05(+1.69%)
Sep 11, 2007 3.079 3.123 3.071 3.071 645,024 -0.00(-0.09%)
Sep 10, 2007 3.088 3.097 3.065 3.074 849,080 -0.02(-0.56%)
Sep 07, 2007 3.068 3.105 3.047 3.091 417,104 -0.00(-0.09%)
Sep 06, 2007 3.071 3.105 3.068 3.094 501,839 +0.02(+0.66%)
Sep 05, 2007 3.062 3.094 3.050 3.074 656,783 +0.01(+0.19%)
Sep 04, 2007 3.033 3.068 3.001 3.068 851,501 +0.02(+0.76%)
Aug 31, 2007 3.050 3.091 3.027 3.045 658,512 -0.08(-2.50%)
Aug 30, 2007 3.033 3.123 3.001 3.123 702,436 +0.10(+3.45%)
Aug 29, 2007 3.019 3.036 3.001 3.019 560,980 -0.03(-0.85%)
Aug 28, 2007 3.079 3.108 3.033 3.045 601,100 -0.03(-1.13%)
Aug 27, 2007 3.082 3.105 3.079 3.079 492,846 +0.00(+0.00%)
Aug 24, 2007 3.059 3.123 3.053 3.079 523,282 +0.03(+0.85%)
Aug 23, 2007 3.097 3.102 3.036 3.053 676,843 -0.05(-1.49%)
Aug 22, 2007 3.088 3.126 3.084 3.100 659,896 +0.02(+0.75%)
Aug 21, 2007 3.042 3.076 3.001 3.076 583,115 +0.03(+0.85%)
Aug 20, 2007 3.123 3.126 3.030 3.050 734,601 -0.05(-1.77%)
Aug 17, 2007 3.016 3.140 2.964 3.105 815,186 +0.14(+4.58%)
Aug 16, 2007 3.021 3.021 2.747 2.969 2,232,164 -0.07(-2.19%)
Aug 15, 2007 3.036 3.076 3.036 3.036 622,197 -0.01(-0.48%)
Aug 14, 2007 3.094 3.108 3.042 3.051 610,784 -0.05(-1.49%)
Aug 13, 2007 3.094 3.137 3.094 3.097 688,948 +0.01(+0.28%)
Aug 10, 2007 3.120 3.126 3.076 3.088 906,492 +0.01(+0.38%)
Aug 09, 2007 3.088 3.102 3.062 3.076 553,026 -0.03(-1.02%)
Aug 08, 2007 3.128 3.137 3.094 3.108 547,146 -0.02(-0.74%)
Aug 07, 2007 3.126 3.131 3.082 3.131 821,757 +0.02(+0.56%)
Aug 06, 2007 3.076 3.131 3.036 3.114 877,786 +0.04(+1.22%)
Aug 03, 2007 3.071 3.097 3.065 3.076 663,700 -0.02(-0.65%)
Aug 02, 2007 3.088 3.102 3.076 3.097 454,802 +0.01(+0.19%)
Aug 01, 2007 3.102 3.111 3.071 3.091 707,278 -0.01(-0.19%)
Jul 31, 2007 3.123 3.137 3.082 3.097 661,625 -0.03(-0.93%)
Jul 30, 2007 3.134 3.152 3.117 3.126 644,678 +0.03(+0.84%)
Jul 27, 2007 3.088 3.126 3.074 3.100 579,657 +0.01(+0.28%)
Jul 26, 2007 3.123 3.128 3.079 3.091 782,675 -0.03(-0.93%)
Jul 25, 2007 3.117 3.134 3.097 3.120 606,979 +0.01(+0.37%)
Jul 24, 2007 3.126 3.149 3.108 3.108 846,313 -0.02(-0.65%)
Jul 23, 2007 3.143 3.152 3.128 3.128 503,914 -0.01(-0.37%)
Jul 20, 2007 3.152 3.154 3.137 3.140 404,999 -0.00(-0.09%)
Jul 19, 2007 3.154 3.157 3.140 3.143 532,274 -0.02(-0.53%)
Jul 18, 2007 3.143 3.169 3.137 3.160 523,282 +0.00(+0.07%)
Jul 17, 2007 3.149 3.169 3.134 3.157 491,809 +0.01(+0.28%)
Jul 16, 2007 3.143 3.163 3.131 3.149 499,418 +0.01(+0.37%)
Jul 13, 2007 3.152 3.160 3.123 3.137 822,794 -0.02(-0.73%)
Jul 12, 2007 3.178 3.180 3.123 3.160 778,871 -0.01(-0.18%)
Jul 11, 2007 3.195 3.221 3.149 3.166 850,809 -0.03(-0.91%)
Jul 10, 2007 3.212 3.218 3.175 3.195 742,556 +0.00(+0.00%)
Jul 09, 2007 3.149 3.221 3.149 3.195 771,262 +0.05(+1.56%)
Jul 06, 2007 3.131 3.154 3.131 3.146 468,291 -0.01(-0.18%)
Jul 05, 2007 3.146 3.152 3.126 3.152 553,371 +0.01(+0.18%)
Jul 03, 2007 3.131 3.146 3.123 3.146 267,347 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.