Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.215 -0.005 (-0.06%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.638 3.716 3.638 3.716 561,549 +0.08(+2.16%)
Jun 28, 2007 3.672 3.682 3.638 3.638 582,629 -0.03(-0.93%)
Jun 27, 2007 3.692 3.699 3.665 3.672 486,012 -0.05(-1.29%)
Jun 26, 2007 3.716 3.726 3.702 3.720 509,435 -0.01(-0.22%)
Jun 25, 2007 3.723 3.737 3.699 3.728 515,876 +0.00(+0.13%)
Jun 22, 2007 3.706 3.723 3.696 3.723 505,336 +0.01(+0.37%)
Jun 21, 2007 3.720 3.720 3.692 3.709 548,374 -0.01(-0.37%)
Jun 20, 2007 3.808 3.808 3.706 3.723 693,007 -0.08(-2.15%)
Jun 19, 2007 3.767 3.805 3.757 3.805 476,643 +0.05(+1.36%)
Jun 18, 2007 3.754 3.771 3.743 3.754 449,122 -0.01(-0.27%)
Jun 15, 2007 3.750 3.774 3.723 3.764 484,548 +0.03(+0.82%)
Jun 14, 2007 3.706 3.743 3.702 3.733 583,215 +0.03(+0.74%)
Jun 13, 2007 3.679 3.716 3.679 3.706 492,161 +0.03(+0.74%)
Jun 12, 2007 3.689 3.720 3.675 3.679 631,523 -0.04(-1.01%)
Jun 11, 2007 3.709 3.726 3.682 3.716 875,701 +0.04(+1.11%)
Jun 08, 2007 3.655 3.709 3.655 3.675 691,543 +0.02(+0.49%)
Jun 07, 2007 3.737 3.740 3.620 3.657 938,355 -0.09(-2.39%)
Jun 06, 2007 3.791 3.805 3.733 3.747 709,988 -0.04(-1.08%)
Jun 05, 2007 3.815 3.819 3.784 3.788 563,891 -0.03(-0.89%)
Jun 04, 2007 3.819 3.822 3.805 3.822 462,297 +0.00(+0.09%)
Jun 01, 2007 3.822 3.825 3.812 3.819 445,023 +0.01(+0.27%)
May 31, 2007 3.829 3.836 3.808 3.808 585,264 -0.01(-0.36%)
May 30, 2007 3.829 3.839 3.815 3.822 358,068 -0.00(-0.09%)
May 29, 2007 3.846 3.870 3.819 3.825 539,298 -0.03(-0.89%)
May 25, 2007 3.866 3.877 3.849 3.860 402,278 -0.01(-0.26%)
May 24, 2007 3.870 3.890 3.856 3.870 494,210 -0.02(-0.44%)
May 23, 2007 3.870 3.887 3.866 3.887 433,605 +0.01(+0.26%)
May 22, 2007 3.860 3.877 3.842 3.877 506,214 +0.02(+0.62%)
May 21, 2007 3.870 3.877 3.853 3.853 514,705 +0.00(+0.00%)
May 18, 2007 3.853 3.877 3.849 3.853 417,209 +0.00(+0.00%)
May 17, 2007 3.880 3.883 3.853 3.853 406,376 -0.03(-0.70%)
May 16, 2007 3.870 3.890 3.853 3.880 535,492 +0.01(+0.26%)
May 15, 2007 3.842 3.880 3.812 3.870 645,284 +0.02(+0.62%)
May 14, 2007 3.853 3.870 3.842 3.846 447,073 -0.02(-0.62%)
May 11, 2007 3.849 3.877 3.846 3.870 480,742 +0.03(+0.80%)
May 10, 2007 3.849 3.863 3.825 3.839 714,672 +0.01(+0.36%)
May 09, 2007 3.832 3.842 3.825 3.825 505,628 -0.01(-0.18%)
May 08, 2007 3.836 3.853 3.832 3.832 529,636 -0.02(-0.44%)
May 07, 2007 3.856 3.860 3.836 3.849 499,773 +0.01(+0.36%)
May 04, 2007 3.815 3.846 3.815 3.836 349,577 +0.02(+0.54%)
May 03, 2007 3.819 3.836 3.812 3.815 502,408 +0.00(+0.09%)
May 02, 2007 3.825 3.849 3.808 3.812 500,651 -0.01(-0.18%)
May 01, 2007 3.846 3.863 3.819 3.819 609,565 -0.03(-0.80%)
Apr 30, 2007 3.822 3.849 3.808 3.849 443,267 +0.03(+0.81%)
Apr 27, 2007 3.836 3.849 3.819 3.819 603,709 -0.04(-0.97%)
Apr 26, 2007 3.866 3.870 3.825 3.856 758,004 -0.02(-0.53%)
Apr 25, 2007 3.877 3.883 3.853 3.877 549,838 +0.00(+0.00%)
Apr 24, 2007 3.866 3.887 3.860 3.877 550,131 -0.01(-0.18%)
Apr 23, 2007 3.860 3.887 3.860 3.883 565,648 +0.02(+0.62%)
Apr 20, 2007 3.866 3.887 3.860 3.860 637,672 -0.00(-0.09%)
Apr 19, 2007 3.856 3.877 3.849 3.863 454,978 -0.00(-0.09%)
Apr 18, 2007 3.877 3.897 3.842 3.866 546,910 +0.00(+0.09%)
Apr 17, 2007 3.883 3.887 3.863 3.863 407,840 -0.03(-0.70%)
Apr 16, 2007 3.883 3.890 3.870 3.890 401,399 +0.02(+0.44%)
Apr 13, 2007 3.870 3.883 3.856 3.873 455,563 +0.00(+0.00%)
Apr 12, 2007 3.866 3.894 3.860 3.873 540,469 +0.01(+0.18%)
Apr 11, 2007 3.887 3.894 3.839 3.866 698,862 -0.03(-0.70%)
Apr 10, 2007 3.887 3.904 3.870 3.894 598,439 +0.02(+0.44%)
Apr 09, 2007 3.873 3.877 3.849 3.877 540,176 +0.03(+0.80%)
Apr 05, 2007 3.849 3.877 3.846 3.846 438,289 -0.02(-0.53%)
Apr 04, 2007 3.839 3.873 3.839 3.866 594,926 +0.03(+0.71%)
Apr 03, 2007 3.836 3.839 3.819 3.839 623,618 -0.01(-0.27%)
Apr 02, 2007 3.825 3.873 3.822 3.849 454,685 +0.01(+0.18%)
Mar 30, 2007 3.825 3.842 3.822 3.842 413,989 +0.01(+0.18%)
Mar 29, 2007 3.839 3.849 3.815 3.836 417,502 -0.02(-0.53%)
Mar 28, 2007 3.812 3.856 3.808 3.856 595,511 +0.00(+0.00%)
Mar 27, 2007 3.812 3.863 3.808 3.856 598,147 +0.03(+0.80%)
Mar 26, 2007 3.825 3.836 3.808 3.825 497,723 -0.02(-0.44%)
Mar 23, 2007 3.829 3.849 3.808 3.842 518,511 +0.01(+0.27%)
Mar 22, 2007 3.822 3.842 3.798 3.832 490,989 -0.01(-0.27%)
Mar 21, 2007 3.822 3.860 3.815 3.842 481,328 +0.02(+0.63%)
Mar 20, 2007 3.788 3.829 3.788 3.819 559,792 +0.02(+0.54%)
Mar 19, 2007 3.774 3.802 3.774 3.798 519,389 +0.01(+0.27%)
Mar 16, 2007 3.791 3.798 3.774 3.788 414,574 -0.01(-0.36%)
Mar 15, 2007 3.774 3.805 3.774 3.802 422,479 +0.02(+0.45%)
Mar 14, 2007 3.774 3.802 3.764 3.784 551,887 -0.00(-0.02%)
Mar 13, 2007 3.798 3.808 3.781 3.785 589,949 -0.01(-0.34%)
Mar 12, 2007 3.791 3.802 3.771 3.798 621,276 +0.02(+0.63%)
Mar 09, 2007 3.781 3.784 3.764 3.774 478,986 -0.01(-0.18%)
Mar 08, 2007 3.771 3.791 3.764 3.781 510,898 +0.00(+0.00%)
Mar 07, 2007 3.750 3.788 3.740 3.781 395,836 +0.03(+0.82%)
Mar 06, 2007 3.750 3.771 3.733 3.750 460,833 +0.02(+0.55%)
Mar 05, 2007 3.754 3.757 3.713 3.730 462,590 -0.03(-0.82%)
Mar 02, 2007 3.771 3.774 3.757 3.761 303,611 -0.01(-0.36%)
Mar 01, 2007 3.791 3.802 3.757 3.774 496,224 -0.02(-0.45%)
Feb 28, 2007 3.750 3.805 3.726 3.791 676,611 +0.04(+1.18%)
Feb 27, 2007 3.747 3.757 3.699 3.747 484,841 +0.01(+0.18%)
Feb 26, 2007 3.750 3.764 3.740 3.740 502,949 +0.00(+0.09%)
Feb 23, 2007 3.740 3.757 3.737 3.737 552,766 -0.01(-0.27%)
Feb 22, 2007 3.750 3.771 3.743 3.747 373,878 -0.01(-0.27%)
Feb 21, 2007 3.767 3.781 3.740 3.757 586,728 -0.02(-0.45%)
Feb 20, 2007 3.778 3.788 3.764 3.774 589,656 +0.00(+0.00%)
Feb 16, 2007 3.791 3.791 3.771 3.774 307,710 -0.02(-0.45%)
Feb 15, 2007 3.791 3.795 3.757 3.791 510,313 +0.00(+0.09%)
Feb 14, 2007 3.788 3.795 3.761 3.788 655,613 +0.00(+0.00%)
Feb 13, 2007 3.774 3.795 3.767 3.788 875,443 +0.01(+0.36%)
Feb 12, 2007 3.774 3.778 3.757 3.774 777,400 +0.01(+0.27%)
Feb 09, 2007 3.754 3.764 3.737 3.764 552,473 +0.01(+0.27%)
Feb 08, 2007 3.754 3.757 3.737 3.754 481,913 +0.00(+0.00%)
Feb 07, 2007 3.750 3.754 3.726 3.754 695,349 +0.00(+0.09%)
Feb 06, 2007 3.706 3.754 3.694 3.750 935,720 +0.05(+1.29%)
Feb 05, 2007 3.692 3.706 3.675 3.702 561,549 +0.02(+0.65%)
Feb 02, 2007 3.682 3.689 3.672 3.679 732,239 -0.01(-0.28%)
Feb 01, 2007 3.702 3.706 3.679 3.689 692,714 -0.00(-0.09%)
Jan 31, 2007 3.696 3.702 3.689 3.692 415,453 -0.01(-0.37%)
Jan 30, 2007 3.692 3.709 3.689 3.706 634,744 +0.00(+0.00%)
Jan 29, 2007 3.689 3.706 3.679 3.706 509,727 -0.01(-0.28%)
Jan 26, 2007 3.709 3.716 3.689 3.716 650,847 -0.00(-0.09%)
Jan 25, 2007 3.706 3.723 3.699 3.720 478,693 +0.02(+0.46%)
Jan 24, 2007 3.692 3.709 3.689 3.702 373,292 +0.00(+0.09%)
Jan 23, 2007 3.702 3.713 3.682 3.699 627,424 -0.00(-0.09%)
Jan 22, 2007 3.675 3.702 3.661 3.702 593,169 +0.01(+0.37%)
Jan 19, 2007 3.665 3.696 3.661 3.689 645,284 +0.02(+0.56%)
Jan 18, 2007 3.672 3.699 3.655 3.668 727,847 +0.01(+0.28%)
Jan 17, 2007 3.672 3.682 3.638 3.658 969,683 -0.01(-0.28%)
Jan 16, 2007 3.706 3.713 3.655 3.668 916,104 -0.02(-0.56%)
Jan 12, 2007 3.689 3.709 3.672 3.689 543,397 -0.02(-0.46%)
Jan 11, 2007 3.696 3.709 3.672 3.706 568,869 +0.02(+0.46%)
Jan 10, 2007 3.696 3.699 3.665 3.689 702,669 -0.01(-0.37%)
Jan 09, 2007 3.706 3.720 3.672 3.702 745,121 -0.01(-0.18%)
Jan 08, 2007 3.689 3.733 3.682 3.709 379,441 +0.02(+0.56%)
Jan 05, 2007 3.679 3.696 3.672 3.689 620,105 +0.01(+0.28%)
Jan 04, 2007 3.668 3.682 3.659 3.679 807,776 +0.01(+0.28%)
Jan 03, 2007 3.689 3.689 3.665 3.668 1,160,282 -0.03(-0.74%)
Dec 29, 2006 3.699 3.726 3.689 3.696 578,823 -0.00(-0.09%)
Dec 28, 2006 3.716 3.720 3.689 3.699 383,832 -0.02(-0.64%)
Dec 27, 2006 3.723 3.737 3.709 3.723 349,577 -0.02(-0.55%)
Dec 26, 2006 3.740 3.750 3.730 3.743 257,059 +0.00(+0.00%)
Dec 22, 2006 3.740 3.750 3.737 3.743 398,764 +0.00(+0.09%)
Dec 21, 2006 3.723 3.750 3.720 3.740 618,055 +0.00(+0.09%)
Dec 20, 2006 3.726 3.737 3.706 3.737 513,533 +0.02(+0.46%)
Dec 19, 2006 3.723 3.730 3.709 3.720 493,039 +0.01(+0.31%)
Dec 18, 2006 3.716 3.720 3.692 3.708 620,983 -0.00(-0.13%)
Dec 15, 2006 3.679 3.713 3.675 3.713 629,181 +0.03(+0.93%)
Dec 14, 2006 3.740 3.749 3.679 3.679 766,202 -0.06(-1.73%)
Dec 13, 2006 3.733 3.743 3.730 3.743 494,503 +0.01(+0.27%)
Dec 12, 2006 3.740 3.747 3.733 3.733 520,267 -0.01(-0.18%)
Dec 11, 2006 3.747 3.754 3.728 3.740 506,507 +0.01(+0.18%)
Dec 08, 2006 3.730 3.740 3.723 3.733 506,800 -0.00(-0.09%)
Dec 07, 2006 3.723 3.740 3.720 3.737 452,343 +0.01(+0.18%)
Dec 06, 2006 3.754 3.754 3.716 3.730 796,358 -0.01(-0.27%)
Dec 05, 2006 3.733 3.753 3.733 3.740 589,656 +0.01(+0.18%)
Dec 04, 2006 3.740 3.740 3.713 3.733 428,042 +0.01(+0.18%)
Dec 01, 2006 3.716 3.730 3.703 3.726 368,022 -0.00(-0.09%)
Nov 30, 2006 3.709 3.730 3.699 3.730 507,971 +0.02(+0.46%)
Nov 29, 2006 3.706 3.726 3.702 3.713 430,970 +0.00(+0.00%)
Nov 28, 2006 3.692 3.716 3.675 3.713 486,305 -0.00(-0.09%)
Nov 27, 2006 3.754 3.757 3.716 3.716 787,867 -0.02(-0.64%)
Nov 24, 2006 3.757 3.764 3.740 3.740 207,287 -0.01(-0.27%)
Nov 22, 2006 3.733 3.750 3.726 3.750 517,047 +0.01(+0.18%)
Nov 21, 2006 3.716 3.743 3.716 3.743 497,431 +0.00(+0.09%)
Nov 20, 2006 3.743 3.743 3.726 3.740 635,622 +0.00(+0.00%)
Nov 17, 2006 3.716 3.740 3.713 3.740 418,966 +0.02(+0.64%)
Nov 16, 2006 3.730 3.740 3.716 3.716 512,070 -0.02(-0.46%)
Nov 15, 2006 3.709 3.740 3.706 3.733 488,940 +0.02(+0.64%)
Nov 14, 2006 3.726 3.737 3.702 3.709 400,814 -0.01(-0.27%)
Nov 13, 2006 3.723 3.743 3.699 3.719 512,655 -0.00(-0.00%)
Nov 10, 2006 3.675 3.720 3.675 3.720 792,552 +0.05(+1.49%)
Nov 09, 2006 3.685 3.699 3.651 3.665 519,389 +0.00(+0.00%)
Nov 08, 2006 3.661 3.689 3.655 3.665 484,548 -0.00(-0.09%)
Nov 07, 2006 3.661 3.682 3.648 3.668 653,482 +0.01(+0.37%)
Nov 06, 2006 3.631 3.661 3.627 3.655 530,807 +0.03(+0.75%)
Nov 03, 2006 3.689 3.689 3.562 3.627 937,184 -0.04(-1.12%)
Nov 02, 2006 3.699 3.720 3.665 3.668 596,097 -0.04(-1.01%)
Nov 01, 2006 3.730 3.737 3.702 3.706 589,656 -0.03(-0.73%)
Oct 31, 2006 3.737 3.750 3.723 3.733 455,856 -0.01(-0.27%)
Oct 30, 2006 3.757 3.757 3.730 3.743 453,221 -0.02(-0.45%)
Oct 27, 2006 3.720 3.771 3.720 3.761 464,639 +0.02(+0.46%)
Oct 26, 2006 3.740 3.764 3.740 3.743 418,966 +0.00(+0.00%)
Oct 25, 2006 3.743 3.750 3.740 3.743 533,735 -0.00(-0.09%)
Oct 24, 2006 3.747 3.754 3.740 3.747 497,431 -0.00(-0.09%)
Oct 23, 2006 3.754 3.754 3.740 3.750 348,113 -0.01(-0.18%)
Oct 20, 2006 3.737 3.757 3.726 3.757 439,460 +0.02(+0.46%)
Oct 19, 2006 3.699 3.754 3.699 3.740 618,055 +0.03(+0.92%)
Oct 18, 2006 3.696 3.709 3.692 3.706 362,752 +0.01(+0.18%)
Oct 17, 2006 3.702 3.713 3.689 3.699 467,567 +0.00(+0.00%)
Oct 16, 2006 3.692 3.730 3.682 3.699 662,265 -0.01(-0.18%)
Oct 13, 2006 3.733 3.733 3.689 3.706 433,605 -0.02(-0.55%)
Oct 12, 2006 3.743 3.754 3.709 3.726 604,588 +0.00(+0.09%)
Oct 11, 2006 3.723 3.750 3.713 3.723 656,117 -0.00(-0.09%)
Oct 10, 2006 3.706 3.740 3.692 3.726 925,766 +0.03(+0.83%)
Oct 09, 2006 3.692 3.702 3.661 3.696 389,688 +0.02(+0.65%)
Oct 06, 2006 3.655 3.702 3.651 3.672 346,650 +0.02(+0.47%)
Oct 05, 2006 3.655 3.679 3.648 3.655 612,493 -0.00(-0.09%)
Oct 04, 2006 3.668 3.675 3.638 3.658 568,869 +0.01(+0.19%)
Oct 03, 2006 3.675 3.675 3.644 3.651 462,590 -0.00(-0.09%)
Oct 02, 2006 3.651 3.672 3.638 3.655 516,461 +0.00(+0.00%)
Sep 29, 2006 3.641 3.661 3.641 3.655 404,620 +0.01(+0.38%)
Sep 28, 2006 3.655 3.668 3.641 3.641 491,575 -0.03(-0.84%)
Sep 27, 2006 3.689 3.689 3.665 3.672 491,575 -0.02(-0.65%)
Sep 26, 2006 3.679 3.706 3.679 3.696 546,032 -0.01(-0.28%)
Sep 25, 2006 3.661 3.706 3.658 3.706 500,066 +0.05(+1.50%)
Sep 22, 2006 3.668 3.689 3.644 3.651 413,696 -0.02(-0.56%)
Sep 21, 2006 3.661 3.688 3.639 3.672 457,027 +0.01(+0.19%)
Sep 20, 2006 3.648 3.668 3.638 3.665 557,450 +0.02(+0.56%)
Sep 19, 2006 3.661 3.668 3.641 3.644 620,105 -0.01(-0.37%)
Sep 18, 2006 3.668 3.685 3.648 3.658 635,037 -0.04(-1.20%)
Sep 15, 2006 3.661 3.723 3.661 3.702 686,566 +0.04(+1.12%)
Sep 14, 2006 3.672 3.682 3.661 3.661 471,959 -0.01(-0.37%)
Sep 13, 2006 3.675 3.709 3.661 3.675 707,060 -0.01(-0.37%)
Sep 12, 2006 3.672 3.692 3.658 3.689 692,128 +0.02(+0.47%)
Sep 11, 2006 3.658 3.672 3.631 3.672 671,341 +0.01(+0.37%)
Sep 08, 2006 3.617 3.658 3.603 3.658 422,479 +0.05(+1.52%)
Sep 07, 2006 3.614 3.617 3.590 3.603 333,475 -0.01(-0.19%)
Sep 06, 2006 3.634 3.638 3.610 3.610 508,556 -0.02(-0.56%)
Sep 05, 2006 3.607 3.631 3.603 3.631 438,289 +0.01(+0.19%)
Sep 01, 2006 3.620 3.634 3.620 3.624 222,219 -0.00(-0.09%)
Aug 31, 2006 3.617 3.631 3.614 3.627 446,780 +0.01(+0.28%)
Aug 30, 2006 3.603 3.634 3.590 3.617 502,408 +0.00(+0.00%)
Aug 29, 2006 3.583 3.620 3.579 3.617 479,571 +0.02(+0.47%)
Aug 28, 2006 3.586 3.607 3.576 3.600 395,251 +0.01(+0.27%)
Aug 25, 2006 3.593 3.610 3.586 3.590 554,522 +0.00(+0.11%)
Aug 24, 2006 3.583 3.603 3.583 3.586 458,784 -0.01(-0.38%)
Aug 23, 2006 3.597 3.603 3.579 3.600 459,369 +0.01(+0.38%)
Aug 22, 2006 3.583 3.603 3.557 3.586 871,016 +0.00(+0.10%)
Aug 21, 2006 3.597 3.603 3.583 3.583 583,800 -0.01(-0.38%)
Aug 18, 2006 3.566 3.600 3.562 3.597 529,051 +0.03(+0.77%)
Aug 17, 2006 3.597 3.610 3.559 3.569 878,921 -0.03(-0.95%)
Aug 16, 2006 3.603 3.610 3.591 3.603 522,024 +0.01(+0.38%)
Aug 15, 2006 3.597 3.603 3.573 3.590 489,526 +0.02(+0.57%)
Aug 14, 2006 3.576 3.593 3.569 3.569 434,483 -0.01(-0.29%)
Aug 11, 2006 3.562 3.610 3.562 3.579 984,614 +0.01(+0.21%)
Aug 10, 2006 3.566 3.572 3.535 3.572 875,115 +0.03(+0.85%)
Aug 09, 2006 3.539 3.552 3.525 3.542 773,228 +0.01(+0.15%)
Aug 08, 2006 3.532 3.545 3.518 3.536 481,913 +0.01(+0.23%)
Aug 07, 2006 3.508 3.535 3.505 3.528 651,725 +0.03(+0.78%)
Aug 04, 2006 3.521 3.535 3.494 3.501 419,844 -0.01(-0.39%)
Aug 03, 2006 3.542 3.545 3.494 3.515 557,157 -0.03(-0.77%)
Aug 02, 2006 3.569 3.576 3.539 3.542 584,386 -0.03(-0.77%)
Aug 01, 2006 3.562 3.569 3.549 3.569 462,004 +0.01(+0.19%)
Jul 31, 2006 3.562 3.586 3.559 3.562 447,073 -0.02(-0.48%)
Jul 28, 2006 3.556 3.583 3.556 3.579 530,515 +0.01(+0.29%)
Jul 27, 2006 3.569 3.603 3.559 3.569 631,231 -0.04(-1.04%)
Jul 26, 2006 3.586 3.610 3.583 3.607 476,351 +0.02(+0.67%)
Jul 25, 2006 3.583 3.597 3.573 3.583 509,727 -0.01(-0.29%)
Jul 24, 2006 3.586 3.597 3.579 3.593 341,380 +0.02(+0.48%)
Jul 21, 2006 3.576 3.586 3.569 3.576 349,285 -0.00(-0.10%)
Jul 20, 2006 3.556 3.593 3.556 3.579 484,256 -0.01(-0.19%)
Jul 19, 2006 3.559 3.586 3.552 3.586 681,881 +0.02(+0.61%)
Jul 18, 2006 3.566 3.573 3.528 3.565 523,195 +0.02(+0.64%)
Jul 17, 2006 3.562 3.569 3.535 3.542 507,092 -0.01(-0.38%)
Jul 14, 2006 3.542 3.569 3.532 3.556 528,172 +0.00(+0.10%)
Jul 13, 2006 3.539 3.579 3.539 3.552 524,952 -0.00(-0.10%)
Jul 12, 2006 3.549 3.574 3.521 3.556 637,964 -0.02(-0.48%)
Jul 11, 2006 3.528 3.583 3.528 3.573 645,284 +0.02(+0.67%)
Jul 10, 2006 3.545 3.549 3.511 3.549 522,317 +0.03(+0.78%)
Jul 07, 2006 3.528 3.532 3.498 3.521 469,909 -0.01(-0.39%)
Jul 06, 2006 3.504 3.535 3.504 3.535 439,753 +0.01(+0.39%)
Jul 05, 2006 3.501 3.521 3.484 3.521 390,566 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.